AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2017 155.75 -0.75 -0.48% 156.25 156.5 156.5 154.75
MATIF Milling Wheat EUR/t 12/2017 162 -0.5 -0.31% 162 162.5 162.5 160.5
MATIF Milling Wheat EUR/t 3/2018 167.25 -0.25 -0.15% 167 167.5 167.5 166
MATIF Milling Wheat EUR/t 5/2018 170.75 -0.25 -0.15% 171 171 171 170
MATIF Milling Wheat EUR/t 9/2018 171.75 -0.25 -0.15% 171.75 172 172.5 171.5
MATIF Milling Wheat EUR/t 12/2018 175 -0.75 -0.43% 175.25 175.75 175.75 174.5
MATIF Milling Wheat EUR/t 3/2019 178.25 -0.75 -0.42% 178.5 179 178.5 178.25
MATIF Milling Wheat EUR/t 5/2019 182.75 -0.25 -0.14% 183 183 183 183
MATIF Milling Wheat EUR/t 9/2019 185.25 0 0% 185 185.25 185 185
MATIF Milling Wheat EUR/t 12/2019 188 0 0% 188.25 188 188.25 188.25
MATIF Milling Wheat EUR/t 3/2020 189.75 0 0% 189.75
MATIF Milling Wheat EUR/t 5/2020 189.75 0 0% 189.75
MATIF Rapeseed EUR/t 11/2017 367.5 0 1% 367.75 367.5 369 366.75
MATIF Rapeseed EUR/t 2/2018 370.5 0.25 1% 370.75 370.25 371.75 369.5
MATIF Rapeseed EUR/t 5/2018 372.25 0.75 1% 372.25 371.5 373.25 371
MATIF Rapeseed EUR/t 8/2018 357 0.25 1% 357 356.75 358.25 356.25
MATIF Rapeseed EUR/t 11/2018 360.25 0 1% 361.5 360.25 361.5 360.25
MATIF Rapeseed EUR/t 2/2019 362.75 -2.5 0.99% 366.5 365.25 366.5 366.5
MATIF Rapeseed EUR/t 5/2019 362 0.25 1% 361.75
MATIF Rapeseed EUR/t 8/2019 362 0.25 1% 361.75
MATIF Rapeseed EUR/t 11/2019 362 0.25 1% 361.75
MATIF Rapeseed EUR/t 2/2020 362.75 1 1% 361.75
MATIF Corn EUR/t 11/2017 160.75 -0.5 -0.31% 161.25 161.25 161.25 160
MATIF Corn EUR/t 1/2018 164 0 0% 163.75 164 164.25 163.5
MATIF Corn EUR/t 3/2018 165.25 0 0% 165 165.25 165.5 165
MATIF Corn EUR/t 6/2018 169.25 -0.25 -0.15% 169.75 169.5 169.75 169.25
MATIF Corn EUR/t 8/2018 172.25 -0.25 -0.14% 177 172.5 177 177
MATIF Corn EUR/t 11/2018 171.25 0 0% 181.25 171.25 181.25 181.25
MATIF Corn EUR/t 1/2019 172 0 0% 172
MATIF Corn EUR/t 3/2019 172.25 0 0% 172.25
MATIF Corn EUR/t 6/2019 172 0 0% 172
MATIF Corn EUR/t 8/2019 172 0 0% 172
CBOT EU Wheat EUR/t 9/2017 155 -1 -0.64% 155.5 156 155.5 155
CBOT EU Wheat EUR/t 12/2017 160 -1.25 -0.78% 160.25 161.25 160.25 160
CBOT EU Wheat EUR/t 3/2018 167 0 0% 166.75 167 167 166.25
CBOT EU Wheat EUR/t 5/2018 170.5 0.75 0.44% 170.25 169.75 170.5 169.75
CBOT EU Wheat EUR/t 9/2018 167.75 0.5 0.3% 170 167.25 170 165.75
CBOT EU Wheat EUR/t 12/2018 0% 171.25
CBOT EU Wheat EUR/t 3/2019 0% 172.75
CBOT EU Wheat EUR/t 5/2019 0% 172.25
CBOT Wheat USc/bsh 9/2017 417.5 3.5 1.01% 414 414 417.75 412
CBOT Wheat USc/bsh 12/2017 443.75 3 1.01% 440.75 440.75 444.5 438.75
CBOT Wheat USc/bsh 3/2018 466.25 2.5 1.01% 463.5 463.75 467.75 461.5
CBOT Wheat USc/bsh 5/2018 480.75 1.5 1% 480.25 479.25 482.75 476.25
CBOT Wheat USc/bsh 7/2018 494 1.25 1% 495 492.75 496.25 490
CBOT Wheat USc/bsh 9/2018 506.75 -1.5 1% 509.25 508.25 509.25 505.25
CBOT Wheat USc/bsh 12/2018 527.25 0.75 0.14% 527.25 526.5 528 524
CBOT Wheat USc/bsh 3/2019 536.5 -1.75 -0.33% 536.5 538.25 536.5 536.5
CBOT Wheat USc/bsh 5/2019 589 51.75 9.63% 583 537.25 589 583
CBOT Wheat USc/bsh 7/2019 519 -6.25 -1.19% 520 525.25 520 519
CBOT Wheat USc/bsh 9/2019 0% 525
CBOT Wheat USc/bsh 12/2019 0% 544
CBOT Wheat USc/bsh 3/2020 0% 544
CBOT Wheat USc/bsh 5/2020 0% 544
CBOT Wheat USc/bsh 7/2020 0% 544
KANSAS Wheat USc/bsh 9/2017 416 1.75 1% 414.25 414.25 417.75 410.5
KANSAS Wheat USc/bsh 12/2017 443.75 1.75 1% 442 442 445.5 438.25
KANSAS Wheat USc/bsh 3/2018 462.25 1.75 1% 460.5 460.5 463.5 456.5
KANSAS Wheat USc/bsh 5/2018 475.5 0.5 1% 477.5 475 477.5 471
KANSAS Wheat USc/bsh 7/2018 494 1 0.2% 493 493 496 489
KANSAS Wheat USc/bsh 9/2018 512 -2 -0.39% 511 514 514.25 511
KANSAS Wheat USc/bsh 12/2018 536.25 -0.75 -0.14% 537 537 537.75 534.75
KANSAS Wheat USc/bsh 3/2019 550.25 0.25 0.05% 550.25 550 550.25 550.25
KANSAS Wheat USc/bsh 5/2019 629 75.5 13.64% 629 553.5 629 629
KANSAS Wheat USc/bsh 7/2019 546 -3 -0.55% 546.5 549 546.5 546
KANSAS Wheat USc/bsh 9/2019 0% 548.25
KANSAS Wheat USc/bsh 12/2019 0% 560.25
KANSAS Wheat USc/bsh 3/2020 0% 560.25
KANSAS Wheat USc/bsh 5/2020 0% 560.25
KANSAS Wheat USc/bsh 7/2020 0% 560.25
CBOT Corn USc/bsh 9/2017 351.25 0.75 1% 350 350.5 352.5 349.75
CBOT Corn USc/bsh 12/2017 365 0.75 1% 364 364.25 366.25 363.5
CBOT Corn USc/bsh 3/2018 377 0.75 1% 375.75 376.25 378 375.5
CBOT Corn USc/bsh 5/2018 383.5 1.25 1% 383.25 382.25 384.25 381.5
CBOT Corn USc/bsh 7/2018 389.25 1 1% 388 388.25 390 387.5
CBOT Corn USc/bsh 9/2018 394.5 1 1% 393.5 393.5 395 392.5
CBOT Corn USc/bsh 12/2018 401.75 1.5 0.37% 400 400.25 402 399.5
CBOT Corn USc/bsh 3/2019 410 1.25 0.31% 408.5 408.75 410 408.5
CBOT Corn USc/bsh 5/2019 413.5 -1.25 -0.3% 413.5 414.75 413.5 413.5
CBOT Corn USc/bsh 7/2019 417.5 -0.25 -0.06% 417.5 417.75 417.5 417.5
CBOT Corn USc/bsh 9/2019 414.25 3.25 0.79% 414.25 411 414.25 414.25
CBOT Corn USc/bsh 12/2019 410 -0.5 -0.12% 409.5 410.5 410.75 409
CBOT Soybean USc/bsh 9/2017 937.5 7.25 1.01% 929.75 930.25 939 927.75
CBOT Soybean USc/bsh 11/2017 938 5 1.01% 932.75 933 939 929.5
CBOT Soybean USc/bsh 1/2018 945.75 4.5 1% 940.5 941.25 946.5 937.5
CBOT Soybean USc/bsh 3/2018 953.75 4.25 1% 949.5 949.5 954.25 945.5
CBOT Soybean USc/bsh 5/2018 960.75 4 1% 956.5 956.75 961.25 953
CBOT Soybean USc/bsh 7/2018 967.5 4.5 1% 963 963 967.5 959.75
CBOT Soybean USc/bsh 8/2018 965.5 1.75 1% 962 963.75 966.25 962
CBOT Soybean USc/bsh 9/2018 958.25 2 0.21% 958.25 956.25 958.25 958.25
CBOT Soybean USc/bsh 11/2018 951.75 1.5 0.16% 952.75 950.25 954.5 947.25
CBOT Soybean USc/bsh 1/2019 947.25 -8.5 -0.89% 949.5 955.75 949.75 947.25
CBOT Soybean USc/bsh 3/2019 950 -8 -0.84% 950.25 958 950.25 950
CBOT Soybean USc/bsh 5/2019 950 -7.75 -0.81% 950 957.75 950 950
CBOT Soybean USc/bsh 7/2019 983 20 2.08% 983 963 983 983
CBOT Soybean USc/bsh 8/2019 950 -10.75 -1.12% 950 960.75 950 950
CBOT Soybean USc/bsh 9/2019 950 -5 -0.52% 950 955 950 950
CBOT Soybean USc/bsh 11/2019 941.75 -2.75 -0.29% 941.75 944.5 941.75 941.75
CBOT Soybean USc/bsh 7/2020 965.75 7.25 0.76% 965.75 958.5 965.75 965.75
CBOT Soybean USc/bsh 11/2020 935 -4 -0.43% 935 939 935 935
EUR/USD 1.17604 0.00459 0.39% 1.17147 1.17145 1.17729 1.17098
USD/RUB 59.0717 0.0319 0.05% 59.0397 59.0398 59.477 58.959

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.