AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2019 181 -0.5 -0.28% 181.25 181.25 182.25 180.5
MATIF Milling Wheat EUR/t 3/2020 183.5 -0.75 -0.41% 184.25 184.25 185 183.5
MATIF Milling Wheat EUR/t 5/2020 185.25 -0.5 -0.27% 186.25 185.75 186.5 185
MATIF Milling Wheat EUR/t 9/2020 182.75 -0.5 -0.27% 183.5 183.25 183.5 182.5
MATIF Milling Wheat EUR/t 12/2020 185.25 -0.5 -0.27% 185.75 185.75 186.25 184.75
MATIF Milling Wheat EUR/t 3/2021 187.25 -0.75 -0.4% 188.5 188 188.5 187.25
MATIF Milling Wheat EUR/t 5/2021 189.5 1 0.53% 189.5 188.5 190 189.25
MATIF Milling Wheat EUR/t 9/2021 185.25 0.5 0.27% 185.25 184.75 185.25 185.25
MATIF Milling Wheat EUR/t 12/2021 187.25 0 0% 187.5 187 187.5 187.25
MATIF Milling Wheat EUR/t 3/2022 186.75 0% 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 5/2022 187.25 0% 187.25 187.25 187.25
MATIF Milling Wheat EUR/t 9/2022 193.5 0%
MATIF Rapeseed EUR/t 11/2019 375 -2.75 -0.73% 378 377.75 378.75 374.75
MATIF Rapeseed EUR/t 2/2020 376.25 -3 -0.79% 379 379 379.75 375.5
MATIF Rapeseed EUR/t 5/2020 374.75 -3.75 -0.99% 378 378.25 378.75 374.5
MATIF Rapeseed EUR/t 8/2020 362.5 -2.5 -0.69% 365 364.75 365 362.25
MATIF Rapeseed EUR/t 11/2020 366 -2.5 -0.68% 368 368.25 368 365.75
MATIF Rapeseed EUR/t 2/2021 372 -2.5 -0.68% 372 365.5 372 372
MATIF Rapeseed EUR/t 5/2021 369 0%
MATIF Rapeseed EUR/t 8/2021 365 0%
MATIF Rapeseed EUR/t 11/2021 370.75 0%
MATIF Rapeseed EUR/t 2/2022 371.75 0%
MATIF Corn EUR/t 11/2019 165.25 -0.5 -0.3% 165.75 165.75 166 164.75
MATIF Corn EUR/t 1/2020 170 -0.5 -0.29% 170 170.5 170.75 169.5
MATIF Corn EUR/t 3/2020 173.5 -0.75 -0.43% 174.5 174.5 174.75 173.25
MATIF Corn EUR/t 6/2020 177.25 -1 -0.56% 178 178.25 178.25 177
MATIF Corn EUR/t 8/2020 179.75 -0.25 -0.14% 179.5 180 180.25 179.5
MATIF Corn EUR/t 11/2020 175 -0.25 -0.14% 175.25 175.25 175.25 175
MATIF Corn EUR/t 1/2021 189.75 0%
MATIF Corn EUR/t 3/2021 200 0%
MATIF Corn EUR/t 6/2021 202.5 0%
MATIF Corn EUR/t 8/2021 203.5 0%
CBOT Wheat USc/bsh 12/2019 519.75 -3.75 -0.72% 523 532.25 524.25 518.5
CBOT Wheat USc/bsh 3/2020 525.75 -3.75 -0.71% 529.75 537 530 525
CBOT Wheat USc/bsh 5/2020 530.75 -3.75 -0.7% 534.5 541.5 534.5 530.75
CBOT Wheat USc/bsh 7/2020 534.25 -3.5 -0.65% 537 544 538.25 533.5
CBOT Wheat USc/bsh 9/2020 540 -4 -0.74% 544 549.75 544 540
CBOT Wheat USc/bsh 12/2020 551 -3 -0.54% 552.25 552.25 550.5
CBOT Wheat USc/bsh 3/2021 557 -4 -0.71% 558.75 558.75 557
CBOT Wheat USc/bsh 5/2021 558.75 0% 558.75 558.75 558.75
CBOT Wheat USc/bsh 7/2021 546.5 -5 -0.91% 547.25 547.25 546.5
CBOT Wheat USc/bsh 9/2021 552 0%
CBOT Wheat USc/bsh 12/2021 568 0% 568 568 567.5
CBOT Wheat USc/bsh 3/2022 562.25 -5.25 -0.93% 563 563 562.25
CBOT Wheat USc/bsh 5/2022 567.5 0%
CBOT Wheat USc/bsh 7/2022 567.5 0%
KANSAS Wheat USc/bsh 12/2019 422.25 -3.25 -0.76% 424.75 425.75 421.25
KANSAS Wheat USc/bsh 3/2020 435.25 -3.25 -0.74% 438 438 434.25
KANSAS Wheat USc/bsh 5/2020 443.75 -3.5 -0.78% 446.75 446.75 443
KANSAS Wheat USc/bsh 7/2020 452.5 -3.5 -0.77% 455 455 451.75
KANSAS Wheat USc/bsh 9/2020 461.75 -3.25 -0.7% 464 464 461.5
KANSAS Wheat USc/bsh 12/2020 474.5 -3.25 -0.68% 475 475 474.25
KANSAS Wheat USc/bsh 3/2021 490 0% 492.5 492.5 489.75
KANSAS Wheat USc/bsh 5/2021 495.75 0% 495.75 495.75 495.75
KANSAS Wheat USc/bsh 7/2021 500 0% 500 500 500
KANSAS Wheat USc/bsh 9/2021 496.5 0%
KANSAS Wheat USc/bsh 12/2021 512 0% 512 512 512
KANSAS Wheat USc/bsh 3/2022 513 0%
KANSAS Wheat USc/bsh 5/2022 513 0%
KANSAS Wheat USc/bsh 7/2022 508.75 0%
CBOT Corn USc/bsh 12/2019 386 -1.25 -0.32% 387 391 387.75 385.5
CBOT Corn USc/bsh 3/2020 398.75 -0.75 -0.19% 399.25 402.75 399.75 398
CBOT Corn USc/bsh 5/2020 405.75 -1 -0.25% 406.25 409.5 406.75 405.25
CBOT Corn USc/bsh 7/2020 411.25 -1.75 -0.42% 412.5 415.25 412.75 411.25
CBOT Corn USc/bsh 9/2020 403.25 -1.5 -0.37% 404.5 406.5 404.5 403.25
CBOT Corn USc/bsh 12/2020 408.25 -0.75 -0.18% 409 410.25 409 408
CBOT Corn USc/bsh 3/2021 418.5 -0.5 -0.12% 418.5 419.75 418.5 418.5
CBOT Corn USc/bsh 5/2021 424.5 -0.75 -0.18% 425 425 425 424
CBOT Corn USc/bsh 7/2021 427.5 -0.75 -0.18% 428.5 428 429 427.25
CBOT Corn USc/bsh 9/2021 414.75 -0.5 -0.12% 414.75 414.5 414.75 414.75
CBOT Corn USc/bsh 12/2021 415 -0.25 -0.06% 415 415.75 415 415
CBOT Corn USc/bsh 7/2022 431.5 -0.5 -0.12% 431.5 432.75 431.5 431.5
CBOT Corn USc/bsh 12/2022 418.5 -1 -0.24% 418.5 419.75 418.5 418.5
CBOT Soybean USc/bsh 11/2019 937 3.75 0.4% 932.5 934 937.5 931
CBOT Soybean USc/bsh 1/2020 950.75 4 0.42% 946.25 947.5 951.25 945
CBOT Soybean USc/bsh 3/2020 963 4 0.42% 958.25 959.25 963.5 957
CBOT Soybean USc/bsh 5/2020 971.5 4 0.41% 966.5 967.5 971.5 965.75
CBOT Soybean USc/bsh 7/2020 979.5 4 0.41% 974.75 976 979.5 974.25
CBOT Soybean USc/bsh 8/2020 978 0 0% 978 978 978
CBOT Soybean USc/bsh 9/2020 973.5 0 0% 974.5 974.5 973.5
CBOT Soybean USc/bsh 11/2020 976.25 3 0.31% 972.75 976.25 971.5
CBOT Soybean USc/bsh 1/2021 975.25 0% 980 980 975.25
CBOT Soybean USc/bsh 3/2021 968.5 -0.5 -0.05% 969 969 968.5
CBOT Soybean USc/bsh 5/2021 969.5 0% 965.75 969.5 963.5
CBOT Soybean USc/bsh 7/2021 971 0% 968.75 971 966
CBOT Soybean USc/bsh 8/2021 950 0% 950.75 950.75 950
CBOT Soybean USc/bsh 9/2021 956 0% 956 956 956
CBOT Soybean USc/bsh 11/2021 945 0% 948.75 948.75 944.5
CBOT Soybean USc/bsh 7/2022 955.5 0% 955.5 955.5 955.5
CBOT Soybean USc/bsh 11/2022 969 0% 959.5 969 959.5
EUR/USD 1.11532 -0.00023 -0.02% 1.11514 1.1168 1.1158 1.1146
USD/RUB 63.7797 0.0546 0.09% 63.7323 63.785 63.6982

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.