AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2018 208.5 3.25 1.59% 206 204.75 209.25 205.5
MATIF Milling Wheat EUR/t 12/2018 210.75 2.75 1.33% 209.25 207.5 211.5 208.5
MATIF Milling Wheat EUR/t 3/2019 211.75 2.75 1.32% 209.75 208.75 212.5 209.75
MATIF Milling Wheat EUR/t 5/2019 212.25 2.75 1.31% 210 209.25 213 210
MATIF Milling Wheat EUR/t 9/2019 194.5 2.25 1.17% 193 192.5 195.25 193
MATIF Milling Wheat EUR/t 12/2019 197 2 1.03% 196 195 197.75 195
MATIF Milling Wheat EUR/t 3/2020 197.75 1.5 0.76% 199 197 199 197.75
MATIF Milling Wheat EUR/t 5/2020 199 1.5 0.76% 198.25 197.5 199 198.25
MATIF Milling Wheat EUR/t 9/2020 195 5.5 2.9% 190.5 189.5 195 190.5
MATIF Milling Wheat EUR/t 12/2020 196 5.5 2.88% 191 191 196 191
MATIF Milling Wheat EUR/t 3/2021 200.25 0% 199 200.25 199
MATIF Milling Wheat EUR/t 5/2021 192.25 2.5 1.32% 189.75
MATIF Rapeseed EUR/t 11/2018 382.75 2.75 0.72% 382.5 380.25 383.75 381.5
MATIF Rapeseed EUR/t 2/2019 381.25 2.5 0.66% 380.75 378.75 382 380.25
MATIF Rapeseed EUR/t 5/2019 380.5 2.25 0.59% 379 378.75 382 379
MATIF Rapeseed EUR/t 8/2019 365.75 1.75 0.48% 365.25 364 366 365
MATIF Rapeseed EUR/t 11/2019 369.5 2 0.54% 369.5 367.5 369.5 369.5
MATIF Rapeseed EUR/t 2/2020 375 2.75 0.74% 375 370 375 375
MATIF Rapeseed EUR/t 5/2020 371 2.75 0.75% 368.25
MATIF Rapeseed EUR/t 8/2020 371.5 2.75 0.75% 368.75
MATIF Rapeseed EUR/t 11/2020 371.5 2.75 0.75% 368.75
MATIF Rapeseed EUR/t 2/2021 371.5 2.75 0.75% 368.75
MATIF Corn EUR/t 11/2018 188.5 3.5 1.89% 186.25 185 189.5 186.25
MATIF Corn EUR/t 1/2019 190.5 3.5 1.87% 188.25 187 192 188.25
MATIF Corn EUR/t 3/2019 194 3.5 1.84% 192.25 190.5 195 192.25
MATIF Corn EUR/t 6/2019 197 3.5 1.81% 195.5 193.5 198 195.5
MATIF Corn EUR/t 8/2019 200 1 0.5% 199 199 200 199
MATIF Corn EUR/t 11/2019 177 2.25 1.27% 178.5 176.75 178.5 176
MATIF Corn EUR/t 1/2020 180 0 0% 180
MATIF Corn EUR/t 3/2020 180 0 0% 180
MATIF Corn EUR/t 6/2020 180 0 0% 180
MATIF Corn EUR/t 8/2020 180 0 0% 180
CBOT Wheat USc/bsh 9/2018 536.75 -5.5 -1.01% 542.25 532.25 545.5 535
CBOT Wheat USc/bsh 12/2018 556.25 -5.75 -1.02% 562 551.75 564.25 555
CBOT Wheat USc/bsh 3/2019 579.75 -5 -0.86% 585 574.25 585.75 578.5
CBOT Wheat USc/bsh 5/2019 591 -5 -0.84% 596 584.25 596.75 590
CBOT Wheat USc/bsh 7/2019 582.5 -6 -1.02% 587.75 578.75 590 582
CBOT Wheat USc/bsh 9/2019 589.5 -6 -1.01% 595.5 585.25 596 589.5
CBOT Wheat USc/bsh 12/2019 601.5 -4 -0.66% 605.25 595.25 605.25 601.5
CBOT Wheat USc/bsh 3/2020 606.25 -4.5 -0.74% 606.25 600.75 606.25 606.25
CBOT Wheat USc/bsh 5/2020 598.25 9.75 1.63% 598.25 600 598.25 598.25
CBOT Wheat USc/bsh 7/2020 600.25 -3.75 -0.62% 603.25 593.75 603.25 599.75
CBOT Wheat USc/bsh 9/2020 603 9.25 1.55% 603 597.75 603 603
CBOT Wheat USc/bsh 12/2020 611.25 -4.5 -0.73% 615.75 615.75 611.25
CBOT Wheat USc/bsh 3/2021 612 0% 612 612 612
CBOT Wheat USc/bsh 5/2021 617.75 0 0% 617.75
CBOT Wheat USc/bsh 7/2021 621 0% 621 621 621
KANSAS Wheat USc/bsh 9/2018 544 -3.5 -0.64% 549.5 535.25 553.25 542.25
KANSAS Wheat USc/bsh 12/2018 571.25 -3.75 -0.65% 577 562.75 580.5 569
KANSAS Wheat USc/bsh 3/2019 595.75 -3.25 -0.54% 600 586.25 604.5 593.25
KANSAS Wheat USc/bsh 5/2019 608 -3.5 -0.57% 613.25 598.25 614.25 605.75
KANSAS Wheat USc/bsh 7/2019 605.5 -2.75 -0.45% 610 595 611.25 605.5
KANSAS Wheat USc/bsh 9/2019 620 2.25 0.36% 617.75 620 617.75
KANSAS Wheat USc/bsh 12/2019 631 0% 620 634 620
KANSAS Wheat USc/bsh 3/2020 645 0% 650.25 652 645
KANSAS Wheat USc/bsh 5/2020 634.25 0 0% 634.25
KANSAS Wheat USc/bsh 7/2020 613 0% 613 613 613
KANSAS Wheat USc/bsh 9/2020 610 0% 610 610 610
KANSAS Wheat USc/bsh 12/2020 618 0% 618 618 618
KANSAS Wheat USc/bsh 3/2021 623.5 0 0% 623.5
KANSAS Wheat USc/bsh 5/2021 623.5 0 0% 623.5
KANSAS Wheat USc/bsh 7/2021 621 0% 621 621 621
CBOT Corn USc/bsh 9/2018 363.5 -1.75 -0.48% 365 361.5 365.25 363.25
CBOT Corn USc/bsh 12/2018 378 -1.75 -0.46% 379.5 376 379.75 377.5
CBOT Corn USc/bsh 3/2019 389.75 -1.75 -0.45% 391 387.75 391.25 389.25
CBOT Corn USc/bsh 5/2019 396.75 -1.75 -0.44% 397.5 394.75 398.25 396.25
CBOT Corn USc/bsh 7/2019 402.5 -1.75 -0.43% 403.25 400.5 404 402.25
CBOT Corn USc/bsh 9/2019 401.75 -1.5 -0.37% 402.75 400.5 403 401.75
CBOT Corn USc/bsh 12/2019 404.5 -1.25 -0.31% 405.5 403 405.5 404
CBOT Corn USc/bsh 3/2020 414 -1.75 -0.42% 415 413.5 415 414
CBOT Corn USc/bsh 5/2020 422 0% 422 422 422
CBOT Corn USc/bsh 7/2020 425.75 0% 425 425.75 424.75
CBOT Corn USc/bsh 9/2020 412.75 0% 412.75 412.75 412.75
CBOT Corn USc/bsh 12/2020 414 -2.5 -0.6% 416 416 414
CBOT Corn USc/bsh 7/2021 432.5 0% 432.5 432.5 432.5
CBOT Corn USc/bsh 12/2021 420 0% 420 420 420
CBOT Soybean USc/bsh 9/2018 881 -4.5 -0.51% 884.75 857.5 887.5 879
CBOT Soybean USc/bsh 11/2018 891.75 -5.25 -0.59% 896 869 898.75 890
CBOT Soybean USc/bsh 1/2019 904 -5.25 -0.58% 908 881 910.75 902.25
CBOT Soybean USc/bsh 3/2019 914.5 -5.25 -0.57% 919.75 892.5 921.75 913
CBOT Soybean USc/bsh 5/2019 926 -4.5 -0.48% 930 904 932 924.25
CBOT Soybean USc/bsh 7/2019 935 -4.75 -0.51% 939.5 913.5 941.5 934
CBOT Soybean USc/bsh 8/2019 940.75 25.75 2.81% 919 915.5 942 919
CBOT Soybean USc/bsh 9/2019 935.5 0% 935.5 935.5 935.5
CBOT Soybean USc/bsh 11/2019 931.5 -2.5 -0.27% 934 934.75 928.5
CBOT Soybean USc/bsh 1/2020 941 0% 936.5 944 936.5
CBOT Soybean USc/bsh 3/2020 920.5 0% 946.25 946.25 919.25
CBOT Soybean USc/bsh 5/2020 931.75 0% 932.75 932.75 931.75
CBOT Soybean USc/bsh 7/2020 934 0% 934 934 934
CBOT Soybean USc/bsh 8/2020 930 0% 930 930 930
CBOT Soybean USc/bsh 9/2020 907 0% 907 907 907
CBOT Soybean USc/bsh 11/2020 932.75 0% 934.75 936.75 932.75
CBOT Soybean USc/bsh 7/2021 952 0% 952 952 952
CBOT Soybean USc/bsh 11/2021 970 0% 970 970 970
EUR/USD 1.14019 0.00299 0.26% 1.13719 1.14194 1.1365
USD/RUB 67.042 0.2072 0.31% 66.8349 67.023 66.502

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.