AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2019 176.75 2.25 1.29% 175 174.75 177.25 174.5
MATIF Milling Wheat EUR/t 12/2019 181.75 2.5 1.4% 179.5 179 181.75 178.75
MATIF Milling Wheat EUR/t 3/2020 185 2.25 1.23% 183.5 182.75 185 182.5
MATIF Milling Wheat EUR/t 5/2020 187.25 2 1.08% 185.75 185.25 187.5 185
MATIF Milling Wheat EUR/t 9/2020 183.25 1.25 0.69% 182.25 182 184 181.75
MATIF Milling Wheat EUR/t 12/2020 186.25 1.25 0.68% 185 185 187 184.75
MATIF Milling Wheat EUR/t 3/2021 187.5 1.25 0.67% 187.5 187.25 187.5 187.5
MATIF Milling Wheat EUR/t 5/2021 190 0% 189 190 189
MATIF Milling Wheat EUR/t 9/2021 186.75 0% 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 12/2021 188.75 0% 188.5 188.75 188.5
MATIF Milling Wheat EUR/t 3/2022 191 0% 191 191 191
MATIF Milling Wheat EUR/t 5/2022 192 0%
MATIF Rapeseed EUR/t 8/2019 374.25 2 0.54% 372.75 372 374.25 371.25
MATIF Rapeseed EUR/t 11/2019 373.75 1.25 0.34% 373.5 372.75 374.25 372.25
MATIF Rapeseed EUR/t 2/2020 374.5 1.25 0.34% 374.25 373 374.75 372.75
MATIF Rapeseed EUR/t 5/2020 373 1.5 0.4% 372.5 371.5 373.25 371.75
MATIF Rapeseed EUR/t 8/2020 359.75 1.25 0.35% 358.75 358.5 359.75 358.5
MATIF Rapeseed EUR/t 11/2020 365 0% 365 365 365
MATIF Rapeseed EUR/t 2/2021 367.25 0%
MATIF Rapeseed EUR/t 5/2021 367.5 0%
MATIF Rapeseed EUR/t 8/2021 366.25 0%
MATIF Rapeseed EUR/t 11/2021 366.25 0%
MATIF Corn EUR/t 8/2019 180.75 2.75 1.54% 178 178 181 178
MATIF Corn EUR/t 11/2019 178.75 2.75 1.56% 176.75 176.25 179.5 176.75
MATIF Corn EUR/t 1/2020 181.75 3 1.68% 179 178.75 182 179
MATIF Corn EUR/t 3/2020 184 2.75 1.52% 181.25 181 184 181.25
MATIF Corn EUR/t 6/2020 186 2.25 1.22% 186 184 186 186
MATIF Corn EUR/t 8/2020 188 1.75 0.94% 188 186.5 188 188
MATIF Corn EUR/t 11/2020 180 0%
MATIF Corn EUR/t 1/2021 190.25 0%
MATIF Corn EUR/t 3/2021 190.25 0%
MATIF Corn EUR/t 6/2021 190.25 0%
CBOT Wheat USc/bsh 9/2019 503.5 9 1.82% 494.75 493.5 516.75 492.5
CBOT Wheat USc/bsh 12/2019 513.5 8.25 1.63% 506 505.25 527 504.5
CBOT Wheat USc/bsh 3/2020 525.75 7.5 1.45% 517.25 517.75 538.25 516.5
CBOT Wheat USc/bsh 5/2020 530.5 7.5 1.43% 525.25 523.5 543.5 525.25
CBOT Wheat USc/bsh 7/2020 531.25 7 1.34% 523 524.25 543.5 523
CBOT Wheat USc/bsh 9/2020 537.75 7.25 1.37% 529.5 530.75 548.75 529.5
CBOT Wheat USc/bsh 12/2020 548.75 7.25 1.34% 541 542.25 560 540.75
CBOT Wheat USc/bsh 3/2021 565.25 7.25 1.32% 563.25 550.5 565.25 563.25
CBOT Wheat USc/bsh 5/2021 561.25 7.5 1.36% 556.5 552 561.25 556.5
CBOT Wheat USc/bsh 7/2021 542.25 7.25 1.35% 542.25 539 542.25 542.25
CBOT Wheat USc/bsh 9/2021 546.25 7.25 1.35% 539
CBOT Wheat USc/bsh 12/2021 556.25 7.25 1.32% 549
CBOT Wheat USc/bsh 3/2022 557.25 8.25 1.5% 549
CBOT Wheat USc/bsh 5/2022 557.25 8.25 1.5% 549
CBOT Wheat USc/bsh 7/2022 557.25 8.25 1.5% 549
KANSAS Wheat USc/bsh 9/2019 440 7.25 1.68% 432.75 432.75 452.25 431.25
KANSAS Wheat USc/bsh 12/2019 459.25 6.5 1.43% 453.25 453.25 471.5 452
KANSAS Wheat USc/bsh 3/2020 478.75 6 1.27% 472 473.25 490.5 471.75
KANSAS Wheat USc/bsh 5/2020 491 6 1.24% 484.25 485.5 502.25 484.25
KANSAS Wheat USc/bsh 7/2020 496.5 6 1.22% 490 491 506.25 490
KANSAS Wheat USc/bsh 9/2020 508.75 6.25 1.24% 503.75 503 517.25 502.75
KANSAS Wheat USc/bsh 12/2020 528.75 6 1.15% 525.75 522.5 536.75 525.75
KANSAS Wheat USc/bsh 3/2021 570.25 5.75 1.07% 570.25 536.75 570.25 570.25
KANSAS Wheat USc/bsh 5/2021 560 5.75 1.07% 560 538.75 560 560
KANSAS Wheat USc/bsh 7/2021 559 5.75 1.08% 559 531 559 559
KANSAS Wheat USc/bsh 9/2021 536.75 5.75 1.08% 531
KANSAS Wheat USc/bsh 12/2021 549.75 5.75 1.06% 544
KANSAS Wheat USc/bsh 3/2022 549.75 5.75 1.06% 544
KANSAS Wheat USc/bsh 5/2022 549.75 5.75 1.06% 544
KANSAS Wheat USc/bsh 7/2022 549.5 5.75 1.06% 543.75
CBOT Corn USc/bsh 9/2019 432 6.25 1.47% 425.5 424.5 434 423.75
CBOT Corn USc/bsh 12/2019 437 6 1.4% 430.75 429.75 439 428.5
CBOT Corn USc/bsh 3/2020 445 5.75 1.31% 439 438.25 446.75 437.25
CBOT Corn USc/bsh 5/2020 449 5.75 1.3% 443 442.25 449.75 441.25
CBOT Corn USc/bsh 7/2020 452.25 5.5 1.23% 446.5 445.75 452.5 444.5
CBOT Corn USc/bsh 9/2020 426.75 3.75 0.89% 421 421.75 426.75 421
CBOT Corn USc/bsh 12/2020 419.5 1.75 0.42% 416 416.75 419.5 415.75
CBOT Corn USc/bsh 3/2021 427.5 1.5 0.35% 427.25 426.5 428.25 426
CBOT Corn USc/bsh 5/2021 432.75 1.5 0.35% 432.75 432.25 432.75 432.75
CBOT Corn USc/bsh 7/2021 435.75 1.75 0.4% 436.5 436.25 436.75 435.75
CBOT Corn USc/bsh 9/2021 420 1 0.24% 419.75 417.5 420 419.75
CBOT Corn USc/bsh 12/2021 421 1.25 0.3% 420.5 419.5 421 420
CBOT Corn USc/bsh 7/2022 434 1.25 0.29% 434 433.5 434 434
CBOT Corn USc/bsh 12/2022 419.75 0 0% 420 420.5 420 419.75
CBOT Soybean USc/bsh 8/2019 901 20.25 2.3% 881.75 881.25 905.75 879.5
CBOT Soybean USc/bsh 9/2019 906.75 20.25 2.28% 887.5 887 911.75 885.25
CBOT Soybean USc/bsh 11/2019 919.25 20.25 2.25% 899.5 899 924 897.25
CBOT Soybean USc/bsh 1/2020 931.25 20.25 2.22% 912 911.5 936 909.75
CBOT Soybean USc/bsh 3/2020 940.75 19.25 2.09% 922.5 921.25 945 920.25
CBOT Soybean USc/bsh 5/2020 949 18.75 2.02% 930.25 930 951.75 929
CBOT Soybean USc/bsh 7/2020 956.5 17.75 1.89% 938.75 938.75 960.25 937.25
CBOT Soybean USc/bsh 8/2020 945.5 17.75 1.89% 946.5 941.5 946.5 945.5
CBOT Soybean USc/bsh 9/2020 955.5 15.75 1.68% 955.5 939.75 955.5 955.5
CBOT Soybean USc/bsh 11/2020 956.25 13.25 1.41% 941.75 942 959 941.75
CBOT Soybean USc/bsh 1/2021 961 13.25 1.4% 961 948.25 961 961
CBOT Soybean USc/bsh 3/2021 963 13.75 1.44% 963 952 963 963
CBOT Soybean USc/bsh 5/2021 964 13.75 1.44% 964 958 964 964
CBOT Soybean USc/bsh 7/2021 975.25 13.5 1.4% 975.25 964 975.25 975.25
CBOT Soybean USc/bsh 8/2021 974.5 13.5 1.4% 974.5 963.25 974.5 974.5
CBOT Soybean USc/bsh 9/2021 956 13.5 1.42% 956 953.25 956 956
CBOT Soybean USc/bsh 11/2021 951.75 13.75 1.46% 967.5 942 968 951.75
CBOT Soybean USc/bsh 7/2022 959.5 13.75 1.45% 945.75
CBOT Soybean USc/bsh 11/2022 931 13.75 1.48% 931 928.25 931 931
EUR/USD 1.12335 -0.00272 -0.24% 1.12606 1.12682 1.1203
USD/RUB 63.0255 0.1714 0.27% 62.8601 63.0541 62.681

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.