AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.

Sveikiname,

su 100-mečio švente!

 

kitas variantas kit

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/2018 163.25 1.5 0.93% 162 161.75 163.5 162
MATIF Milling Wheat EUR/t 5/2018 164.5 1 0.61% 163.75 163.5 164.75 163.5
MATIF Milling Wheat EUR/t 9/2018 168.25 0.5 0.3% 168.25 168 169 168.25
MATIF Milling Wheat EUR/t 12/2018 172 0.25 0.15% 171.75 171.75 172.75 171.75
MATIF Milling Wheat EUR/t 3/2019 174.75 0.25 0.14% 174.75 174.5 175.25 174.75
MATIF Milling Wheat EUR/t 5/2019 176.75 0.25 0.14% 177 176.5 177.25 176.75
MATIF Milling Wheat EUR/t 9/2019 176 1.25 0.71% 176 175 176 176
MATIF Milling Wheat EUR/t 12/2019 179 0.5 0.28% 178.75 178.5 179 178.75
MATIF Milling Wheat EUR/t 3/2020 180 0% 180 180 180
MATIF Milling Wheat EUR/t 5/2020 189 0%
MATIF Milling Wheat EUR/t 9/2020 189 0%
MATIF Milling Wheat EUR/t 12/2020 180.25 0%
MATIF Rapeseed EUR/t 5/2018 356.5 2.75 0.78% 353.5 353.5 356.75 353.5
MATIF Rapeseed EUR/t 8/2018 352.5 2.5 0.71% 351 350.25 353 350.25
MATIF Rapeseed EUR/t 11/2018 355.5 2.75 0.78% 354.5 353.25 356.25 353.75
MATIF Rapeseed EUR/t 2/2019 359.75 2.25 0.63% 358.75 357.25 359.75 357.25
MATIF Rapeseed EUR/t 5/2019 359.25 0% 359.25 359.25 359.25
MATIF Rapeseed EUR/t 8/2019 348.75 0% 348 348.75 347.75
MATIF Rapeseed EUR/t 11/2019 350.25 0% 350.25 350.25 350.25
MATIF Rapeseed EUR/t 2/2020 366.75 0%
MATIF Rapeseed EUR/t 5/2020 349.75 0%
MATIF Rapeseed EUR/t 8/2020 349.75 0%
MATIF Corn EUR/t 3/2018 153.25 0 0% 153.25 153.25 154.25 152.75
MATIF Corn EUR/t 6/2018 160.75 0.75 0.47% 159.5 160 161.25 159.5
MATIF Corn EUR/t 8/2018 167.25 0.25 0.15% 168 167.25 168 167.25
MATIF Corn EUR/t 11/2018 167.25 0.25 0.15% 167.5 167 167.5 167.25
MATIF Corn EUR/t 1/2019 168.75 0 0% 169 169 169 168.75
MATIF Corn EUR/t 3/2019 170.5 1.25 0.74% 170 169.5 170.5 170
MATIF Corn EUR/t 6/2019 173.5 0% 173.5 173.5 173.5
MATIF Corn EUR/t 8/2019 170.5 0%
MATIF Corn EUR/t 11/2019 177.25 0%
MATIF Corn EUR/t 1/2020 178.25 0%
CBOT EU Wheat EUR/t 3/2018 162.5 0% 162.5 162.5 162.5
CBOT EU Wheat EUR/t 5/2018 172.5 0% 172.5 172.5 172.5
CBOT EU Wheat EUR/t 9/2018 167.75 0% 170 170 165.75
CBOT EU Wheat EUR/t 12/2018 172 0%
CBOT EU Wheat EUR/t 3/2019 173.5 0%
CBOT EU Wheat EUR/t 5/2019 173 0%
CBOT EU Wheat EUR/t 9/2019 173 0%
CBOT EU Wheat EUR/t 12/2019 173 0%
CBOT Wheat USc/bsh 3/2018 452 1 0.22% 452 451.25 456.25 451.5
CBOT Wheat USc/bsh 5/2018 464 0 0% 466 464.25 469.25 463.75
CBOT Wheat USc/bsh 7/2018 478.5 0 0% 480 479 484 478.5
CBOT Wheat USc/bsh 9/2018 495 0.25 0.05% 495.5 495.25 499.75 495
CBOT Wheat USc/bsh 12/2018 516.25 0.75 0.15% 516.25 516.25 520.5 516.25
CBOT Wheat USc/bsh 3/2019 533.75 1.25 0.24% 531.75 531.75 535.5 531.75
CBOT Wheat USc/bsh 5/2019 538.75 1.5 0.28% 538.75 536.75 538.75 538.75
CBOT Wheat USc/bsh 7/2019 536.75 1.25 0.23% 539.5 536 540 536
CBOT Wheat USc/bsh 9/2019 543.25 1.5 0.28% 543.5 542.25 543.5 543.25
CBOT Wheat USc/bsh 12/2019 556.5 1.5 0.27% 556.5 556.75 556.5 556.5
CBOT Wheat USc/bsh 3/2020 567 0% 567 567 567
CBOT Wheat USc/bsh 5/2020 563.5 0%
CBOT Wheat USc/bsh 7/2020 550 0% 550 550 550
KANSAS Wheat USc/bsh 3/2018 468.75 -1.75 -0.37% 470.5 470.75 476.25 468.25
KANSAS Wheat USc/bsh 5/2018 484.25 -1.5 -0.31% 487.25 486.25 492 484
KANSAS Wheat USc/bsh 7/2018 502.5 -1.5 -0.3% 506 504.25 509.75 502
KANSAS Wheat USc/bsh 9/2018 520.5 -1.25 -0.24% 523 522 527.5 519.75
KANSAS Wheat USc/bsh 12/2018 541.5 -1 -0.18% 543.25 542.5 548 541
KANSAS Wheat USc/bsh 3/2019 552.25 -1 -0.18% 553.75 553.25 558.25 551.5
KANSAS Wheat USc/bsh 5/2019 554.5 -1.75 -0.31% 555.5 556 555.5 554.5
KANSAS Wheat USc/bsh 7/2019 552.25 -1 -0.18% 552.25 553.75 552.25 552.25
KANSAS Wheat USc/bsh 9/2019 560 0% 560 560 560
KANSAS Wheat USc/bsh 12/2019 570 0% 570 570 570
KANSAS Wheat USc/bsh 3/2020 575.25 0%
KANSAS Wheat USc/bsh 5/2020 575.25 0%
KANSAS Wheat USc/bsh 7/2020 570 0%
CBOT Corn USc/bsh 3/2018 366.25 -0.5 -0.14% 366.25 366.75 367.75 365.25
CBOT Corn USc/bsh 5/2018 374.75 -0.25 -0.07% 374.75 374.75 376.25 373.5
CBOT Corn USc/bsh 7/2018 382.25 -0.25 -0.07% 382.5 382.5 383.75 381.25
CBOT Corn USc/bsh 9/2018 389 -0.25 -0.06% 389 389.5 390.5 388.25
CBOT Corn USc/bsh 12/2018 397 0 0% 397 397.25 398.25 396.25
CBOT Corn USc/bsh 3/2019 404.75 -0.25 -0.06% 404.25 405 406 404
CBOT Corn USc/bsh 5/2019 409.75 0 0% 409.5 409.5 410.25 408.75
CBOT Corn USc/bsh 7/2019 414 0 0% 414 413.75 415 413.5
CBOT Corn USc/bsh 9/2019 408.5 0 0% 409.25 408.5 409.25 408
CBOT Corn USc/bsh 12/2019 411.25 0 0% 411.25 411.25 412.5 411
CBOT Corn USc/bsh 3/2020 417 -0.25 -0.06% 418.25 417.25 418.75 417
CBOT Corn USc/bsh 5/2020 420.75 0% 423 423 420.75
CBOT Corn USc/bsh 7/2020 425 0% 425 425 425
CBOT Corn USc/bsh 9/2020 420.5 0% 420.5 420.5 420
CBOT Corn USc/bsh 12/2020 415 0.25 0.06% 415 414.75 415 415
CBOT Corn USc/bsh 7/2021 423.25 0%
CBOT Corn USc/bsh 12/2021 418 0% 418 418 418
CBOT Soybean USc/bsh 3/2018 1037 4.25 0.41% 1031 1032 1039.5 1028
CBOT Soybean USc/bsh 5/2018 1048 4.25 0.41% 1042.25 1043.25 1050.75 1039.25
CBOT Soybean USc/bsh 7/2018 1056.75 3.5 0.33% 1051.25 1052.5 1059.25 1048.5
CBOT Soybean USc/bsh 8/2018 1056.5 3 0.28% 1052.25 1053 1059 1049.25
CBOT Soybean USc/bsh 9/2018 1039.75 1.75 0.17% 1039.25 1038.5 1043 1035.25
CBOT Soybean USc/bsh 11/2018 1028.25 0.25 0.02% 1026.25 1027.75 1031.25 1024.75
CBOT Soybean USc/bsh 1/2019 1032.5 1.25 0.12% 1029.25 1031 1035 1029
CBOT Soybean USc/bsh 3/2019 1027.5 2.25 0.22% 1025.5 1026.75 1031 1025
CBOT Soybean USc/bsh 5/2019 1028.25 3.25 0.32% 1027.75 1025.75 1031.25 1024.25
CBOT Soybean USc/bsh 7/2019 1032.75 1.75 0.17% 1031.5 1030.75 1035 1030.5
CBOT Soybean USc/bsh 8/2019 1027.5 0% 1027.5 1027.5 1027.5
CBOT Soybean USc/bsh 9/2019 1022 1.5 0.15% 1009 1012.5 1022 1009
CBOT Soybean USc/bsh 11/2019 1002 2.5 0.25% 999.25 999.25 1005 996.75
CBOT Soybean USc/bsh 1/2020 1004.5 0% 1003 1004.5 1003
CBOT Soybean USc/bsh 3/2020 1007.25 0%
CBOT Soybean USc/bsh 5/2020 1014.75 0%
CBOT Soybean USc/bsh 7/2020 995 0% 995 995 995
CBOT Soybean USc/bsh 8/2020 1010.25 0%
CBOT Soybean USc/bsh 9/2020 1007.25 0%
CBOT Soybean USc/bsh 11/2020 985 2.5 0.25% 984 983.25 985 984
CBOT Soybean USc/bsh 7/2021 985.75 0%
CBOT Soybean USc/bsh 11/2021 985.75 0%
EUR/USD 1.22945 -0.00307 -0.25% 1.23253 1.23315 1.2278
USD/RUB 56.3072 -0.15 -0.27% 56.4566 56.575 55.933

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.