AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2018 172.25 -2.25 -1.29% 173 177.5 173.25 172
MATIF Milling Wheat EUR/t 12/2018 175.75 -3 -1.68% 177 181.75 177.25 175.75
MATIF Milling Wheat EUR/t 3/2019 178.75 -2.75 -1.52% 179.5 184.25 180 178.75
MATIF Milling Wheat EUR/t 5/2019 180.5 -2.5 -1.37% 181.5 186 181.75 180.25
MATIF Milling Wheat EUR/t 9/2019 177.75 -2.25 -1.25% 178.25 182.25 178.5 177.75
MATIF Milling Wheat EUR/t 12/2019 180 -3.25 -1.77% 182 185.25 182 180
MATIF Milling Wheat EUR/t 3/2020 183.5 -1.5 -0.81% 183.75 186.5 183.75 183.25
MATIF Milling Wheat EUR/t 5/2020 185.5 -0.25 -0.13% 185 185.5 185
MATIF Milling Wheat EUR/t 9/2020 182 -2 -1.1% 182 182.25 182 182
MATIF Milling Wheat EUR/t 12/2020 190 -2 -1.09% 189.5 183.5 190 189.5
MATIF Milling Wheat EUR/t 3/2021 182.25 -2 -1.09% 184.25
MATIF Milling Wheat EUR/t 5/2021 182.25 -2 -1.09% 184.25
MATIF Rapeseed EUR/t 8/2018 346.75 -2 -0.57% 345.75 349.5 347.25 344
MATIF Rapeseed EUR/t 11/2018 354.5 -2.75 -0.77% 355 357.25 355 353
MATIF Rapeseed EUR/t 2/2019 358.5 -3 -0.83% 358.5 361.25 359.5 357.75
MATIF Rapeseed EUR/t 5/2019 361.5 -2.75 -0.75% 362 364.25 362 361.25
MATIF Rapeseed EUR/t 8/2019 356.5 0 0% 361.5 354.5 361.5 356.5
MATIF Rapeseed EUR/t 11/2019 359 0 0% 359 358.75 359 359
MATIF Rapeseed EUR/t 2/2020 366.75 0 0% 362.75
MATIF Rapeseed EUR/t 5/2020 364.25 0 0% 364.25
MATIF Rapeseed EUR/t 8/2020 364.25 0 0% 364.25
MATIF Rapeseed EUR/t 11/2020 364.25 0 0% 364.25
MATIF Corn EUR/t 8/2018 162.25 -0.5 -0.31% 162 165.25 163.25 162
MATIF Corn EUR/t 11/2018 165 -0.5 -0.3% 165.5 168 165.5 164.75
MATIF Corn EUR/t 1/2019 170 -1 -0.58% 170.5 171.5 170.5 170
MATIF Corn EUR/t 3/2019 171.5 -0.75 -0.44% 171.5 174.25 172 171.5
MATIF Corn EUR/t 6/2019 175 -1.5 -0.85% 175 176.5 175 175
MATIF Corn EUR/t 8/2019 180 -2.5 -1.4% 180 178.75 180 180
MATIF Corn EUR/t 11/2019 178 -0.25 -0.14% 178 177.25 178 178
MATIF Corn EUR/t 1/2020 173.75 -3 -1.7% 176.75
MATIF Corn EUR/t 3/2020 173.75 -3 -1.7% 176.75
MATIF Corn EUR/t 6/2020 173.75 -3 -1.7% 176.75
CBOT EU Wheat EUR/t 9/2018 167.75 0 0% 170 159.25 170 165.75
CBOT EU Wheat EUR/t 12/2018 163.25 0 0% 163.25
CBOT EU Wheat EUR/t 3/2019 164.75 0 0% 164.75
CBOT EU Wheat EUR/t 5/2019 164.25 0 0% 164.25
CBOT EU Wheat EUR/t 9/2019 164.25 0 0% 164.25
CBOT EU Wheat EUR/t 12/2019 164.25 0 0% 164.25
CBOT EU Wheat EUR/t 3/2020 164.25 0 0% 164.25
CBOT EU Wheat EUR/t 5/2020 164.25 0 0% 164.25
CBOT Wheat USc/bsh 7/2018 480.75 -9.25 -1.89% 489.5 490.5 480
CBOT Wheat USc/bsh 9/2018 491.75 -9.75 -1.94% 501 501.25 490.5
CBOT Wheat USc/bsh 12/2018 512.25 -9 -1.73% 520 521 511.75
CBOT Wheat USc/bsh 3/2019 530.75 -9 -1.67% 539.25 539.25 530.75
CBOT Wheat USc/bsh 5/2019 546.25 -6.25 -1.13% 549.5 550 544
CBOT Wheat USc/bsh 7/2019 548.75 -9.75 -1.75% 557.75 557.75 548.75
CBOT Wheat USc/bsh 9/2019 560 -6 -1.06% 564.25 565.5 558
CBOT Wheat USc/bsh 12/2019 573 -5.5 -0.95% 577.25 578.25 572
CBOT Wheat USc/bsh 3/2020 584.75 0 0% 584.75 586.75 584.75 584.75
CBOT Wheat USc/bsh 5/2020 625 0 0% 625 591.25 625 625
CBOT Wheat USc/bsh 7/2020 585.75 -7.5 -1.26% 582.75 596 585.75 582.75
KANSAS Wheat USc/bsh 7/2018 489.25 -10.25 -2.05% 499.25 500.5 488.75
KANSAS Wheat USc/bsh 9/2018 505.25 -9.75 -1.89% 515 516.5 505
KANSAS Wheat USc/bsh 12/2018 528.75 -9.5 -1.76% 538 539.25 528.25
KANSAS Wheat USc/bsh 3/2019 545.5 -9 -1.62% 554 574.5 555.25 545.25
KANSAS Wheat USc/bsh 5/2019 556.25 -8.75 -1.55% 564 564 556
KANSAS Wheat USc/bsh 7/2019 560.5 -8.75 -1.54% 569 588.5 569 560.5
KANSAS Wheat USc/bsh 9/2019 572 -7.25 -1.25% 572 596.75 572 572
KANSAS Wheat USc/bsh 12/2019 586.75 -6.75 -1.14% 586.75 610.25 586.75 586.75
KANSAS Wheat USc/bsh 3/2020 639.5 0 0% 639.5 602 639.5 639.5
KANSAS Wheat USc/bsh 5/2020 598.5 0 0% 598.5
KANSAS Wheat USc/bsh 7/2020 594 -12.5 -2.06% 594 606.75 594 594
CBOT Corn USc/bsh 7/2018 347.75 -8.25 -2.32% 355.75 356 347.25
CBOT Corn USc/bsh 9/2018 357.25 -8.25 -2.26% 365.5 365.5 356.75
CBOT Corn USc/bsh 12/2018 368.75 -8.5 -2.25% 377.25 377.25 368.5
CBOT Corn USc/bsh 3/2019 379 -8 -2.07% 387 387 378.5
CBOT Corn USc/bsh 5/2019 385.75 -8 -2.03% 394 394 385.5
CBOT Corn USc/bsh 7/2019 392 -8 -2% 400 400 391.75
CBOT Corn USc/bsh 9/2019 388.25 -7 -1.77% 392 392 388.25
CBOT Corn USc/bsh 12/2019 392.5 -6.5 -1.63% 399 399 392.5
CBOT Corn USc/bsh 3/2020 408 0.25 0.06% 408 408 408
CBOT Corn USc/bsh 5/2020 413.5 0 0% 414 414 413.5
CBOT Corn USc/bsh 7/2020 418 -0.5 -0.12% 419 419 418
CBOT Corn USc/bsh 9/2020 411 -1.25 -0.3% 412 412 411
CBOT Corn USc/bsh 12/2020 405 -3.5 -0.86% 409 409 405
CBOT Corn USc/bsh 7/2021 421 0 0% 421 421.75 421 421
CBOT Corn USc/bsh 12/2021 415 0 0% 415 415 415
CBOT Soybean USc/bsh 7/2018 884.75 -23.75 -2.61% 905 905.75 882.25
CBOT Soybean USc/bsh 8/2018 890.25 -23.75 -2.6% 910.5 911.25 888
CBOT Soybean USc/bsh 9/2018 896.25 -23.75 -2.58% 916.75 917 894.25
CBOT Soybean USc/bsh 11/2018 908 -23.5 -2.52% 928.25 929 905.25
CBOT Soybean USc/bsh 1/2019 917 -22.75 -2.42% 936 936.75 914.5
CBOT Soybean USc/bsh 3/2019 923.25 -20 -2.12% 940.5 940.5 920.5
CBOT Soybean USc/bsh 5/2019 930.75 -19.5 -2.05% 948.25 948.25 928.25
CBOT Soybean USc/bsh 7/2019 938 -19.25 -2.01% 953.25 953.5 936.5
CBOT Soybean USc/bsh 8/2019 944.5 -11.25 -1.18% 944.5 944.5 944.5
CBOT Soybean USc/bsh 9/2019 921.75 -22.25 -2.36% 930 930 921.75
CBOT Soybean USc/bsh 11/2019 919 -17 -1.82% 936 936 916.75
CBOT Soybean USc/bsh 1/2020 969 0 0% 969 941.5 969 969
CBOT Soybean USc/bsh 3/2020 975 0 0% 975 943.75 975 975
CBOT Soybean USc/bsh 5/2020 975 0 0% 975 947.75 975 975
CBOT Soybean USc/bsh 7/2020 950 -4.5 -0.47% 950 950 950
CBOT Soybean USc/bsh 8/2020 975 0 0% 975 955.75 975 975
CBOT Soybean USc/bsh 9/2020 975 0 0% 978 949 978 975
CBOT Soybean USc/bsh 11/2020 913.75 -14.75 -1.59% 915 915 913.75
CBOT Soybean USc/bsh 7/2021 975 0 0% 977 955.5 977 975
CBOT Soybean USc/bsh 11/2021 970 0 0% 970 933.5 970 970
EUR/USD 1.154865 -0.00806 -0.69% 1.16295 1.16446 0
USD/RUB 64.016 0.6619 1.04% 63.354 64.2 63.344

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.