AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.

vasario_16.png

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/2019 195.25 -3 -1.51% 198.75 198.25 199 194.75
MATIF Milling Wheat EUR/t 5/2019 196.5 -3.25 -1.63% 200 199.5 200.25 195.75
MATIF Milling Wheat EUR/t 9/2019 181.25 -1.75 -0.96% 182.75 183 183.25 181
MATIF Milling Wheat EUR/t 12/2019 183.25 -1.5 -0.81% 184.75 185 185 183
MATIF Milling Wheat EUR/t 3/2020 185.5 -2 -1.07% 186.5 187.25 187 185.25
MATIF Milling Wheat EUR/t 5/2020 187 -2 -1.06% 187.75 189 189 187
MATIF Milling Wheat EUR/t 9/2020 182.5 -1.75 -0.95% 184 184.5 184 182.5
MATIF Milling Wheat EUR/t 12/2020 184 -1.25 -0.67% 185.5 186 185.5 184
MATIF Milling Wheat EUR/t 3/2021 186.25 -2 -1.06% 187.25 188.25 187.25 186.25
MATIF Milling Wheat EUR/t 5/2021 186 -2 -1.06% 188 189 188 186
MATIF Milling Wheat EUR/t 9/2021 185.5 0% 185.75 185.75 185.5
MATIF Milling Wheat EUR/t 12/2021 186.75 0% 186.75 186.75 186.75
MATIF Rapeseed EUR/t 5/2019 364 -0.75 -0.21% 364.75 364.75 366 363.75
MATIF Rapeseed EUR/t 8/2019 361.5 -0.5 -0.14% 362 362.25 363.5 361.25
MATIF Rapeseed EUR/t 11/2019 366 -0.25 -0.07% 366.25 366.25 367.5 365.75
MATIF Rapeseed EUR/t 2/2020 367 -0.25 -0.07% 367.25 367.25 368.25 367
MATIF Rapeseed EUR/t 5/2020 368 0% 368.5 368.5 368
MATIF Rapeseed EUR/t 8/2020 359.5 0% 358.5 359.5 358.5
MATIF Rapeseed EUR/t 11/2020 358 0%
MATIF Rapeseed EUR/t 2/2021 347 0%
MATIF Rapeseed EUR/t 5/2021 347 0%
MATIF Rapeseed EUR/t 8/2021 347 0%
MATIF Corn EUR/t 3/2019 173 -2 -1.14% 175 175 175.25 172.5
MATIF Corn EUR/t 6/2019 175.75 -1.25 -0.71% 177 177 177 175.75
MATIF Corn EUR/t 8/2019 179 -1 -0.56% 179 180 179.5 178.5
MATIF Corn EUR/t 11/2019 170 -1 -0.58% 171.25 171 171.25 170
MATIF Corn EUR/t 1/2020 173 0% 173 173 173
MATIF Corn EUR/t 3/2020 178 0% 174 178 174
MATIF Corn EUR/t 6/2020 176.25 0%
MATIF Corn EUR/t 8/2020 176.25 0%
MATIF Corn EUR/t 11/2020 167.25 0%
MATIF Corn EUR/t 1/2021 167.25 0%
CBOT Wheat USc/bsh 3/2019 503.25 0% 507.75 508.75 499.25
CBOT Wheat USc/bsh 5/2019 505.75 0% 511.25 512.25 503
CBOT Wheat USc/bsh 7/2019 508 0% 514 514.5 504.75
CBOT Wheat USc/bsh 9/2019 517.25 0% 522.25 523.25 514
CBOT Wheat USc/bsh 12/2019 531.25 0% 535.5 536.75 528.5
CBOT Wheat USc/bsh 3/2020 542.75 0% 546.25 546.25 539.25
CBOT Wheat USc/bsh 5/2020 547.25 0% 548.5 548.75 545
CBOT Wheat USc/bsh 7/2020 545.75 0% 549 549 543.5
CBOT Wheat USc/bsh 9/2020 553 0% 553.5 553.5 553
CBOT Wheat USc/bsh 12/2020 564.25 0% 562 564.5 562
CBOT Wheat USc/bsh 3/2021 575.75 0% 575.75 575.75 575.75
CBOT Wheat USc/bsh 5/2021 577.25 0%
CBOT Wheat USc/bsh 7/2021 559 0% 559 559 559
KANSAS Wheat USc/bsh 3/2019 476.25 -5 -1.04% 483.25 481.5 484.75 472
KANSAS Wheat USc/bsh 5/2019 483.75 0% 490 491.25 479.5
KANSAS Wheat USc/bsh 7/2019 492.75 0% 497 498 488.25
KANSAS Wheat USc/bsh 9/2019 504.25 0% 508.5 509.25 500.25
KANSAS Wheat USc/bsh 12/2019 522 0% 526 526 518.25
KANSAS Wheat USc/bsh 3/2020 534.75 0% 537.5 537.5 532.25
KANSAS Wheat USc/bsh 5/2020 541.75 0% 544 544 541.75
KANSAS Wheat USc/bsh 7/2020 543 0% 546.25 546.25 543
KANSAS Wheat USc/bsh 9/2020 572.5 0% 572.5 572.5 572.5
KANSAS Wheat USc/bsh 12/2020 572 0% 572 572 572
KANSAS Wheat USc/bsh 3/2021 630 0% 630 630 630
KANSAS Wheat USc/bsh 5/2021 576.25 0%
KANSAS Wheat USc/bsh 7/2021 621 0% 621 621 621
CBOT Corn USc/bsh 3/2019 374.75 0% 374.75 376.5 373
CBOT Corn USc/bsh 5/2019 382.75 0% 383 385 381.5
CBOT Corn USc/bsh 7/2019 390.5 0% 390.75 392.75 389.25
CBOT Corn USc/bsh 9/2019 394 0% 394 395.75 392.75
CBOT Corn USc/bsh 12/2019 399.5 0% 399.5 401 398.25
CBOT Corn USc/bsh 3/2020 408.5 0% 408.5 410 407.25
CBOT Corn USc/bsh 5/2020 414.5 0% 414 414.75 414
CBOT Corn USc/bsh 7/2020 418 0% 418.25 420 418
CBOT Corn USc/bsh 9/2020 411.5 0% 410 411.5 410
CBOT Corn USc/bsh 12/2020 412.75 0% 411.5 413 411.5
CBOT Corn USc/bsh 3/2021 418.75 0% 419 419 418.75
CBOT Corn USc/bsh 5/2021 418 0% 418 418 418
CBOT Corn USc/bsh 7/2021 431.25 0% 431 433 430.5
CBOT Corn USc/bsh 9/2021 420.5 0%
CBOT Corn USc/bsh 12/2021 418 0% 418 418 418
CBOT Corn USc/bsh 7/2022 424.25 0% 424.25 424.25 424.25
CBOT Corn USc/bsh 12/2022 420 0% 420 420 420
CBOT Soybean USc/bsh 3/2019 907.75 0% 905.25 909.75 901.25
CBOT Soybean USc/bsh 5/2019 921.5 0% 919.75 923.75 915.5
CBOT Soybean USc/bsh 7/2019 934.75 0% 932.75 936.75 929
CBOT Soybean USc/bsh 8/2019 940.5 0% 938 941.75 934.75
CBOT Soybean USc/bsh 9/2019 944.25 0% 941.5 944.5 937.75
CBOT Soybean USc/bsh 11/2019 952.25 0% 950 953 945.5
CBOT Soybean USc/bsh 1/2020 961.5 0% 957.75 961.75 955.25
CBOT Soybean USc/bsh 3/2020 966.25 0% 963.5 966.5 960
CBOT Soybean USc/bsh 5/2020 971.75 0% 971.25 972.5 967
CBOT Soybean USc/bsh 7/2020 977.25 0% 977.5 977.75 975.5
CBOT Soybean USc/bsh 8/2020 988 0% 988 988 988
CBOT Soybean USc/bsh 9/2020 971.5 0% 971.5 971.5 971.5
CBOT Soybean USc/bsh 11/2020 973.25 0% 971.75 973.25 969
CBOT Soybean USc/bsh 1/2021 979.5 0% 979.5 979.5 979.5
CBOT Soybean USc/bsh 3/2021 980 0% 980 980 980
CBOT Soybean USc/bsh 5/2021 979.75 0%
CBOT Soybean USc/bsh 7/2021 995 0% 995 995 995
CBOT Soybean USc/bsh 8/2021 992.5 0%
CBOT Soybean USc/bsh 9/2021 988 0%
CBOT Soybean USc/bsh 11/2021 971 0% 971.75 971.75 971
CBOT Soybean USc/bsh 7/2022 977.25 0%
CBOT Soybean USc/bsh 11/2022 977.25 0%
EUR/USD 1.12965 0.00015 0.01% 1.1295 1.1295 1.1295
USD/RUB 66.2873 0.035 0.05% 66.2523 66.2523 66.2523

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.