AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2018 183 2 1.11% 181 180.5 183 180.5
MATIF Milling Wheat EUR/t 12/2018 186 2.25 1.22% 184.5 183.75 186.25 183.5
MATIF Milling Wheat EUR/t 3/2019 187.75 2 1.08% 186.5 185.75 188 185.75
MATIF Milling Wheat EUR/t 5/2019 189 1.75 0.93% 186.5 187.25 189 186.5
MATIF Milling Wheat EUR/t 9/2019 186 1.5 0.81% 184.5 184.5 186 183.5
MATIF Milling Wheat EUR/t 12/2019 188.5 1.75 0.94% 185.75 186.5 188.5 185.5
MATIF Milling Wheat EUR/t 3/2020 188.5 1.5 0.8% 186.5 187 188.5 186.5
MATIF Milling Wheat EUR/t 5/2020 189 1.25 0.67% 189 187.75 189 189
MATIF Milling Wheat EUR/t 9/2020 182 0% 182 182 182
MATIF Milling Wheat EUR/t 12/2020 190 0%
MATIF Milling Wheat EUR/t 3/2021 196 0%
MATIF Milling Wheat EUR/t 5/2021 196 0%
MATIF Rapeseed EUR/t 8/2018 363.5 0.25 0.07% 363.5 363 363.75 360
MATIF Rapeseed EUR/t 11/2018 369 0.5 0.14% 368.5 368 369.25 365.25
MATIF Rapeseed EUR/t 2/2019 372 0.5 0.13% 372 371.5 372.25 369.25
MATIF Rapeseed EUR/t 5/2019 373.5 0.75 0.2% 373 372.75 373.5 370.75
MATIF Rapeseed EUR/t 8/2019 364.5 -0.25 -0.07% 365.25 364.75 365.25 364.5
MATIF Rapeseed EUR/t 11/2019 359.75 0% 360.5 360.5 359.75
MATIF Rapeseed EUR/t 2/2020 376.25 0%
MATIF Rapeseed EUR/t 5/2020 377.75 0%
MATIF Rapeseed EUR/t 8/2020 377.75 0%
MATIF Rapeseed EUR/t 11/2020 377.75 0%
MATIF Corn EUR/t 6/2018 170 0.5 0.29% 169 169.5 171 169
MATIF Corn EUR/t 8/2018 172 0 0% 172.75 172 173 172
MATIF Corn EUR/t 11/2018 175.25 0.75 0.43% 173.75 174 175.25 173.5
MATIF Corn EUR/t 1/2019 176.75 1.5 0.86% 174.5 175.25 177 174.5
MATIF Corn EUR/t 3/2019 177.75 1.5 0.85% 175.75 176.5 178 175.75
MATIF Corn EUR/t 6/2019 180 0.75 0.42% 179.5 179.25 180 179
MATIF Corn EUR/t 8/2019 181 0.5 0.28% 180.5 180.5 181 180.5
MATIF Corn EUR/t 11/2019 181 2.75 1.54% 180 178.25 181 180
MATIF Corn EUR/t 1/2020 181 0%
MATIF Corn EUR/t 3/2020 181 0%
CBOT EU Wheat EUR/t 9/2018 167.75 0% 170 170 165.75
CBOT EU Wheat EUR/t 12/2018 163.25 0%
CBOT EU Wheat EUR/t 3/2019 164.75 0%
CBOT EU Wheat EUR/t 5/2019 164.25 0%
CBOT EU Wheat EUR/t 9/2019 164.25 0%
CBOT EU Wheat EUR/t 12/2019 164.25 0%
CBOT EU Wheat EUR/t 3/2020 164.25 0%
CBOT EU Wheat EUR/t 5/2020 164.25 0%
CBOT Wheat USc/bsh 7/2018 544.5 543 0% 530 0 544.75 528.25
CBOT Wheat USc/bsh 9/2018 561.5 559.75 0% 546.75 0 561.75 545
CBOT Wheat USc/bsh 12/2018 579.5 578.5 0% 565.25 0 580 564.75
CBOT Wheat USc/bsh 3/2019 595.75 11.25 1.93% 581.25 583.25 595.75 581
CBOT Wheat USc/bsh 5/2019 603.5 10.5 1.77% 589.5 591.75 603.5 589.5
CBOT Wheat USc/bsh 7/2019 604 9.75 1.64% 591.75 593.5 604.25 591.75
CBOT Wheat USc/bsh 9/2019 607.5 9 1.51% 595.25 597.5 607.5 595
CBOT Wheat USc/bsh 12/2019 615 8.25 1.36% 606.25 605.5 615 606.25
CBOT Wheat USc/bsh 3/2020 620 8.75 1.43% 618.25 611 620 618.25
CBOT Wheat USc/bsh 5/2020 616 0% 616 616 616
CBOT Wheat USc/bsh 7/2020 610 7.25 1.19% 610 606.75 615.5 609.5
KANSAS Wheat USc/bsh 7/2018 564.5 564 0% 549.5 0 565 547.25
KANSAS Wheat USc/bsh 9/2018 583 582.5 0% 567.5 0 583.5 567
KANSAS Wheat USc/bsh 12/2018 606.75 14.5 2.45% 591.75 591.75 607.25 591
KANSAS Wheat USc/bsh 3/2019 622 14 2.3% 608.5 607.75 622.25 608.5
KANSAS Wheat USc/bsh 5/2019 628.5 13.75 2.24% 613.5 614.5 628.75 613.5
KANSAS Wheat USc/bsh 7/2019 630.25 13.25 2.15% 615.75 617 630.5 615.75
KANSAS Wheat USc/bsh 9/2019 635 12.25 1.97% 622 622.5 635 622
KANSAS Wheat USc/bsh 12/2019 643.75 11 1.74% 640.75 633.25 643.75 640.75
KANSAS Wheat USc/bsh 3/2020 646.25 0% 646.25 646.25 646.25
KANSAS Wheat USc/bsh 5/2020 649.25 0%
KANSAS Wheat USc/bsh 7/2020 625 13 2.1% 618 618 625 618
CBOT Corn USc/bsh 7/2018 406.5 406 0% 404 0 406.75 403.25
CBOT Corn USc/bsh 9/2018 415.5 415 0% 413 0 415.5 412
CBOT Corn USc/bsh 12/2018 425.5 425 0% 422 0 425.5 421.25
CBOT Corn USc/bsh 3/2019 433.75 433.5 0% 430.25 0 433.75 429.75
CBOT Corn USc/bsh 5/2019 438.25 2.5 0.57% 435 435.25 438.25 435
CBOT Corn USc/bsh 7/2019 441.5 2.75 0.63% 438 439.25 442.25 438
CBOT Corn USc/bsh 9/2019 419 3 0.72% 416.75 416.5 419.75 416.75
CBOT Corn USc/bsh 12/2019 421.5 422.75 0% 419 0 422.5 419
CBOT Corn USc/bsh 3/2020 430 0% 430.5 430.75 430
CBOT Corn USc/bsh 5/2020 432.25 0% 434 435 432
CBOT Corn USc/bsh 7/2020 438 2.25 0.52% 437 436.5 438 436.75
CBOT Corn USc/bsh 9/2020 418 0% 418.5 418.5 418
CBOT Corn USc/bsh 12/2020 420.5 1.75 0.41% 420.75 421.75 420.75 420.5
CBOT Corn USc/bsh 7/2021 430 0% 430 430 430
CBOT Corn USc/bsh 12/2021 423.25 0% 423.25 423.25 423.25
CBOT Soybean USc/bsh 7/2018 1042 1041.5 0% 1036.75 0 1044 1035.5
CBOT Soybean USc/bsh 8/2018 1046 1046 0% 1039.75 0 1048 1039.5
CBOT Soybean USc/bsh 9/2018 1049 6.25 0.6% 1042.5 1042.75 1051 1042.5
CBOT Soybean USc/bsh 11/2018 1053.25 1053.5 0% 1048 0 1055.75 1047
CBOT Soybean USc/bsh 1/2019 1056 1056.25 0% 1051 0 1058.5 1050.25
CBOT Soybean USc/bsh 3/2019 1038.5 1039.25 0% 1034.25 0 1042 1034
CBOT Soybean USc/bsh 5/2019 1034.25 4.5 0.44% 1031.25 1030.75 1038 1031.25
CBOT Soybean USc/bsh 7/2019 1037.75 3.25 0.31% 1034.25 1035.5 1041.5 1033.5
CBOT Soybean USc/bsh 8/2019 1026.5 2.25 0.22% 1029 1028.75 1029 1026.5
CBOT Soybean USc/bsh 9/2019 1002.75 0% 997.75 1002.75 997.75
CBOT Soybean USc/bsh 11/2019 1000 3 0.3% 997.75 998.25 1002.5 997.5
CBOT Soybean USc/bsh 1/2020 975 0% 978.75 979.75 975
CBOT Soybean USc/bsh 3/2020 982 0% 982 982 982
CBOT Soybean USc/bsh 5/2020 983 0% 983 983 983
CBOT Soybean USc/bsh 7/2020 988 0% 988 988 988
CBOT Soybean USc/bsh 8/2020 1006.75 0%
CBOT Soybean USc/bsh 9/2020 978 0% 978 978 978
CBOT Soybean USc/bsh 11/2020 989 0% 989 989 989
CBOT Soybean USc/bsh 7/2021 981 0% 981 981 981
CBOT Soybean USc/bsh 11/2021 975 0% 975 975 975
EUR/USD 1.16565 -0.00655 -0.56% 1.1722 1.17334 1.1643
USD/RUB 62.205 0.6788 1.1% 61.5265 62.329 61.296

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.