AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/2020 181.75 -1 -0.55% 182.75 183 183.5 181.75
MATIF Milling Wheat EUR/t 5/2020 182.75 -0.75 -0.41% 183.5 183.75 184.25 182.75
MATIF Milling Wheat EUR/t 9/2020 179.25 -0.75 -0.42% 179.75 180 180.25 179.25
MATIF Milling Wheat EUR/t 12/2020 182.75 -0.5 -0.27% 183.25 183.25 183.75 182.75
MATIF Milling Wheat EUR/t 3/2021 186 -0.25 -0.13% 186 186 186 186
MATIF Milling Wheat EUR/t 5/2021 186.75 -0.5 -0.27% 187.5 187.75 187.5 186.75
MATIF Milling Wheat EUR/t 9/2021 184 -0.5 -0.27% 184 186 184 184
MATIF Milling Wheat EUR/t 12/2021 186 0 0% 186 186 186 186
MATIF Milling Wheat EUR/t 3/2022 186.75 0 0% 186.75 189.5 186.75 186.75
MATIF Milling Wheat EUR/t 5/2022 187.25 0 0% 187.25 189.75 187.25 187.25
MATIF Milling Wheat EUR/t 9/2022 191 0 0% 191
MATIF Milling Wheat EUR/t 12/2022 190 0%
MATIF Rapeseed EUR/t 2/2020 396.5 -1.25 -0.31% 397.75 397.75 397.75 396
MATIF Rapeseed EUR/t 5/2020 390.5 -1.25 -0.32% 392.75 392 393 390.5
MATIF Rapeseed EUR/t 8/2020 378.75 -0.75 -0.2% 379.75 379.25 379.75 377.5
MATIF Rapeseed EUR/t 11/2020 380.63 -1.25 -0.33% 381 382.5 382.25 380.25
MATIF Rapeseed EUR/t 2/2021 384 -0.75 -0.2% 384 382.75 384 384
MATIF Rapeseed EUR/t 5/2021 379 -0.75 -0.19% 379 384.75 379 379
MATIF Rapeseed EUR/t 8/2021 371 0% 371 371 371
MATIF Rapeseed EUR/t 11/2021 380.75 0%
MATIF Rapeseed EUR/t 2/2022 381.75 0%
MATIF Rapeseed EUR/t 5/2022 382 0%
MATIF Corn EUR/t 1/2020 164 -1.5 -0.91% 164.5 165 165 163.5
MATIF Corn EUR/t 3/2020 166.5 -1.25 -0.75% 167.75 167.75 168 166.5
MATIF Corn EUR/t 6/2020 172.75 -0.75 -0.43% 173.25 173.5 173.25 172.75
MATIF Corn EUR/t 8/2020 177 -1.25 -0.7% 177.5 178.25 178.25 177
MATIF Corn EUR/t 11/2020 173 -1 -0.58% 172.75 173 173 172.75
MATIF Corn EUR/t 1/2021 173.5 0%
MATIF Corn EUR/t 3/2021 179.5 0%
MATIF Corn EUR/t 6/2021 185.5 0%
MATIF Corn EUR/t 8/2021 187 0%
MATIF Corn EUR/t 11/2021 185.75 0%
CBOT Wheat USc/bsh 12/2019 528 -6.75 -1.26% 534.5 534.5 528
CBOT Wheat USc/bsh 3/2020 518.5 -5.25 -1% 523.5 523.5 516.75
CBOT Wheat USc/bsh 5/2020 522 -4.75 -0.9% 527 527 520.25
CBOT Wheat USc/bsh 7/2020 525 -4.75 -0.9% 529 529.75 523.25
CBOT Wheat USc/bsh 9/2020 531.5 -5 -0.93% 535.5 536 530
CBOT Wheat USc/bsh 12/2020 542.25 -5 -0.91% 546.25 546.25 540.75
CBOT Wheat USc/bsh 3/2021 549.5 -6.5 -1.17% 554.75 554.75 549.5
CBOT Wheat USc/bsh 5/2021 552.5 0% 552.5 552.5 552.5
CBOT Wheat USc/bsh 7/2021 543 -3.5 -0.64% 545 545 543
CBOT Wheat USc/bsh 9/2021 544 0% 544 544 544
CBOT Wheat USc/bsh 12/2021 560.5 0% 560.5 560.5 560.5
CBOT Wheat USc/bsh 3/2022 581.75 14.75 2.6% 581.75 581.75 581.75
CBOT Wheat USc/bsh 5/2022 567 0%
CBOT Wheat USc/bsh 7/2022 567 0%
KANSAS Wheat USc/bsh 12/2019 416 0 0% 416 416 416
KANSAS Wheat USc/bsh 3/2020 431 -0.25 -0.06% 430.75 433.75 427.5
KANSAS Wheat USc/bsh 5/2020 437.75 -1.25 -0.28% 438 440.5 435.25
KANSAS Wheat USc/bsh 7/2020 445.25 -1.75 -0.39% 445.75 448 443
KANSAS Wheat USc/bsh 9/2020 453.75 -2.25 -0.49% 455.25 456.5 451.75
KANSAS Wheat USc/bsh 12/2020 465.5 -3.75 -0.8% 468.75 469.5 465
KANSAS Wheat USc/bsh 3/2021 482.25 0.25 0.05% 481 482.25 481
KANSAS Wheat USc/bsh 5/2021 489.25 0% 485.25 489.75 484.75
KANSAS Wheat USc/bsh 7/2021 500 0% 500 500 500
KANSAS Wheat USc/bsh 9/2021 495.5 0%
KANSAS Wheat USc/bsh 12/2021 530.75 0% 530.75 530.75 530.75
KANSAS Wheat USc/bsh 3/2022 518.25 0%
KANSAS Wheat USc/bsh 5/2022 518.25 0%
KANSAS Wheat USc/bsh 7/2022 514 0%
CBOT Corn USc/bsh 12/2019 358.5 -4.75 -1.31% 363 363 358.25
CBOT Corn USc/bsh 3/2020 371.75 -5.25 -1.39% 376.5 377 371.25
CBOT Corn USc/bsh 5/2020 378.5 -4.25 -1.11% 382.5 382.75 378
CBOT Corn USc/bsh 7/2020 384 -4 -1.03% 387.5 387.75 383.5
CBOT Corn USc/bsh 9/2020 385 -2.5 -0.65% 387 387.25 384
CBOT Corn USc/bsh 12/2020 388.25 -2.75 -0.7% 390.25 390.5 387.75
CBOT Corn USc/bsh 3/2021 398.25 -2.75 -0.69% 400.75 400.75 398
CBOT Corn USc/bsh 5/2021 403.75 -2.25 -0.55% 404.5 404.75 403.5
CBOT Corn USc/bsh 7/2021 406.75 -2.25 -0.55% 409 409 406.5
CBOT Corn USc/bsh 9/2021 402.25 -0.75 -0.19% 402.25 402.25 402.25
CBOT Corn USc/bsh 12/2021 404 -1.75 -0.43% 405.5 405.5 404
CBOT Corn USc/bsh 3/2022 0%
CBOT Corn USc/bsh 5/2022 0%
CBOT Corn USc/bsh 7/2022 424.75 0% 424.75 425.25 424.75
CBOT Corn USc/bsh 9/2022 0%
CBOT Corn USc/bsh 12/2022 409 -1 -0.24% 409 409 409
CBOT Corn USc/bsh 7/2023 0%
CBOT Corn USc/bsh 12/2023 0%
CBOT Soybean USc/bsh 1/2020 896 -5.25 -0.58% 898.75 902 892.5
CBOT Soybean USc/bsh 3/2020 910 -5.5 -0.6% 913 916 906.25
CBOT Soybean USc/bsh 5/2020 923.25 -5.75 -0.62% 927 929.25 920
CBOT Soybean USc/bsh 7/2020 936 -6 -0.64% 939.75 942.25 933.25
CBOT Soybean USc/bsh 8/2020 940.5 -5.75 -0.61% 945.75 946.5 938
CBOT Soybean USc/bsh 9/2020 938.5 -5 -0.53% 942 943.25 937
CBOT Soybean USc/bsh 11/2020 941.5 -5.25 -0.55% 944.75 946.75 939.25
CBOT Soybean USc/bsh 1/2021 946.25 -4.75 -0.5% 950.25 951.25 944.25
CBOT Soybean USc/bsh 3/2021 943 -4.5 -0.47% 947 947.5 941.75
CBOT Soybean USc/bsh 5/2021 943.5 -5.75 -0.61% 944.5 945 943.5
CBOT Soybean USc/bsh 7/2021 947.75 -5.25 -0.55% 949.75 949.75 947.75
CBOT Soybean USc/bsh 8/2021 945.25 0% 945.25 945.25 945.25
CBOT Soybean USc/bsh 9/2021 936 0% 936 936 936
CBOT Soybean USc/bsh 11/2021 937.25 -3.25 -0.35% 939 939 935.5
CBOT Soybean USc/bsh 1/2022 940.5 0%
CBOT Soybean USc/bsh 3/2022 940.5 0%
CBOT Soybean USc/bsh 5/2022 940.5 0%
CBOT Soybean USc/bsh 7/2022 955.5 0% 955.5 955.5 955.5
CBOT Soybean USc/bsh 8/2022 950.25 0%
CBOT Soybean USc/bsh 9/2022 950.25 0%
CBOT Soybean USc/bsh 11/2022 969 0% 959.5 969 959.5
CBOT Soybean USc/bsh 7/2023 939.75 0%
CBOT Soybean USc/bsh 11/2023 939.25 0%
EUR/USD 1.1103 0.0011 0.1% 1.10922 1.11034 1.1069
USD/RUB 63.4525 -0.0337 -0.05% 63.4928 63.61 63.4123

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.