AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2019 173.75 0 0% 174.25 173.75 175.25 173.25
MATIF Milling Wheat EUR/t 12/2019 177.75 0 0% 178.25 177.5 179 177
MATIF Milling Wheat EUR/t 3/2020 181.5 0.25 0.14% 181.5 181 182.5 180.75
MATIF Milling Wheat EUR/t 5/2020 183.5 0.5 0.27% 183.75 183 184.5 182.75
MATIF Milling Wheat EUR/t 9/2020 180.25 0.75 0.42% 180.25 179.5 181 180.25
MATIF Milling Wheat EUR/t 12/2020 183 0 0% 183.25 183 184 183
MATIF Milling Wheat EUR/t 3/2021 186 0 0% 186 185.25 186 186
MATIF Milling Wheat EUR/t 5/2021 187.25 -0.25 -0.13% 187.25 186.75 187.25 187.25
MATIF Milling Wheat EUR/t 9/2021 179 0% 179 179 179
MATIF Milling Wheat EUR/t 12/2021 181.25 0% 181.25 181.25 181.25
MATIF Milling Wheat EUR/t 3/2022 183 0% 183 183 183
MATIF Milling Wheat EUR/t 5/2022 184.75 0%
MATIF Rapeseed EUR/t 8/2019 363.5 -1.5 -0.41% 364.25 364.25 364.5 362
MATIF Rapeseed EUR/t 11/2019 367 -1.5 -0.41% 367.75 368 368 365.75
MATIF Rapeseed EUR/t 2/2020 369 -1.75 -0.47% 370.5 370.75 370.5 369
MATIF Rapeseed EUR/t 5/2020 369.5 -1.75 -0.47% 370 371 370 369.5
MATIF Rapeseed EUR/t 8/2020 358.75 0% 358.75 358.75 358.75
MATIF Rapeseed EUR/t 11/2020 359.25 0% 359.75 359.75 359
MATIF Rapeseed EUR/t 2/2021 361 0%
MATIF Rapeseed EUR/t 5/2021 361.25 0%
MATIF Rapeseed EUR/t 8/2021 360 0%
MATIF Rapeseed EUR/t 11/2021 360 0%
MATIF Corn EUR/t 6/2019 162 -0.75 -0.46% 162.75 162.75 163.75 161.5
MATIF Corn EUR/t 8/2019 166.5 -1 -0.6% 168.25 167.75 168.5 166.5
MATIF Corn EUR/t 11/2019 170.5 0.25 0.15% 170.75 170.25 171 168.5
MATIF Corn EUR/t 1/2020 172.25 0 0% 172.25 172.25 172.5 170.25
MATIF Corn EUR/t 3/2020 173 0% 174.25 174.25 173
MATIF Corn EUR/t 6/2020 171 0% 171 171 171
MATIF Corn EUR/t 8/2020 172.5 0% 172.5 172.5 172.5
MATIF Corn EUR/t 11/2020 180 0%
MATIF Corn EUR/t 1/2021 180 0%
MATIF Corn EUR/t 3/2021 180 0%
CBOT Wheat USc/bsh 7/2019 463 -2 -0.43% 469 467 473.25 462.5
CBOT Wheat USc/bsh 9/2019 469 -2.25 -0.48% 475.5 473.5 479.25 469
CBOT Wheat USc/bsh 12/2019 482.25 -2 -0.41% 488 486.25 491.25 482
CBOT Wheat USc/bsh 3/2020 496.5 -2 -0.4% 500.5 498.75 502.75 495.25
CBOT Wheat USc/bsh 5/2020 503.5 -2 -0.4% 507.75 505.75 509 502.25
CBOT Wheat USc/bsh 7/2020 502.25 -2.5 -0.49% 508 506 508 502
CBOT Wheat USc/bsh 9/2020 511.75 -1 -0.19% 512.25 513 512.25 511.75
CBOT Wheat USc/bsh 12/2020 523.25 -1.25 -0.24% 525 526 526.75 522.5
CBOT Wheat USc/bsh 3/2021 518.75 -1.5 -0.28% 519.5 537.75 519.5 518.75
CBOT Wheat USc/bsh 5/2021 530 -1.5 -0.28% 530 543.75 530 530
CBOT Wheat USc/bsh 7/2021 518.5 -1.5 -0.28% 518.5 532 518.5 518.5
KANSAS Wheat USc/bsh 7/2019 417.75 3.5 0.84% 419.75 416.75 425.5 415.5
KANSAS Wheat USc/bsh 9/2019 428.25 3.25 0.76% 431 427.75 436.25 426.25
KANSAS Wheat USc/bsh 12/2019 449.5 3.25 0.72% 451.25 448.75 457 447
KANSAS Wheat USc/bsh 3/2020 472 2.25 0.48% 472 470 477 467.5
KANSAS Wheat USc/bsh 5/2020 486 1.5 0.31% 488.25 484.75 490.5 481.75
KANSAS Wheat USc/bsh 7/2020 495.25 0 0% 495.5 495.25 499.5 491.25
KANSAS Wheat USc/bsh 9/2020 509.5 -1.5 -0.29% 513.25 512.25 515.25 508.25
KANSAS Wheat USc/bsh 12/2020 530.25 -3.25 -0.61% 534.5 532.5 535.25 530.25
KANSAS Wheat USc/bsh 3/2021 534 -3.25 -0.59% 534 546.5 534 534
KANSAS Wheat USc/bsh 5/2021 550.75 -3 -0.54% 553.75
KANSAS Wheat USc/bsh 7/2021 541 -3 -0.55% 541 540.75 541 541
CBOT Corn USc/bsh 7/2019 382.75 4.25 1.12% 380 379 384.75 380
CBOT Corn USc/bsh 9/2019 390 3.5 0.9% 388 387 392 388
CBOT Corn USc/bsh 12/2019 397.75 1.75 0.44% 397.5 396.5 400 397.25
CBOT Corn USc/bsh 3/2020 407.75 1.25 0.31% 407.25 406.5 410 407.25
CBOT Corn USc/bsh 5/2020 413 1 0.24% 413.25 412.25 415.25 412.5
CBOT Corn USc/bsh 7/2020 418 0.5 0.12% 418 417.75 420 417.5
CBOT Corn USc/bsh 9/2020 405.5 -0.5 -0.12% 406.5 406.5 407.5 405.5
CBOT Corn USc/bsh 12/2020 408 -1 -0.24% 408.5 408.75 410 407
CBOT Corn USc/bsh 3/2021 416 -0.5 -0.12% 416.75 416.75 416.75 415.75
CBOT Corn USc/bsh 5/2021 423.75 -1.25 -0.3% 423 423 423.75 423
CBOT Corn USc/bsh 7/2021 426.75 -1.25 -0.29% 428 427.75 428.75 426.75
CBOT Corn USc/bsh 9/2021 412.5 -0.25 -0.06% 412.5 413.5 412.5 412.5
CBOT Corn USc/bsh 12/2021 412.75 -0.5 -0.12% 414.5 414.5 416 412.75
CBOT Corn USc/bsh 7/2022 427 -0.5 -0.12% 427.5 429 427.5 427
CBOT Corn USc/bsh 12/2022 420 -0.5 -0.12% 420.75 418.5 421 420
CBOT Soybean USc/bsh 7/2019 820.75 -18 -2.14% 840.75 839.75 841.75 820.5
CBOT Soybean USc/bsh 8/2019 828 -18.25 -2.16% 847 846.5 848.5 827.5
CBOT Soybean USc/bsh 9/2019 833.75 -17.75 -2.08% 853.5 852.5 854 833.75
CBOT Soybean USc/bsh 11/2019 846.5 -17.5 -2.02% 865.25 864.75 866.5 846
CBOT Soybean USc/bsh 1/2020 858.75 -17.75 -2.02% 877.75 877.25 879 858.25
CBOT Soybean USc/bsh 3/2020 867 -17.75 -2% 886.25 885.75 887.25 866.5
CBOT Soybean USc/bsh 5/2020 877 -17.75 -1.98% 896.5 896 896.5 877
CBOT Soybean USc/bsh 7/2020 889.25 -17.5 -1.93% 907.75 907.5 908.5 889.25
CBOT Soybean USc/bsh 8/2020 908.25 -16.75 -1.84% 908.75 910.25 908.75 908.25
CBOT Soybean USc/bsh 9/2020 910.75 -17 -1.87% 910.75 909.25 910.75 910.75
CBOT Soybean USc/bsh 11/2020 896.25 -17.5 -1.91% 913.75 914 913.75 896.25
CBOT Soybean USc/bsh 1/2021 917.25 -17.25 -1.87% 913.5 922.5 924.25 913.5
CBOT Soybean USc/bsh 3/2021 927 -17 -1.83% 918.5 929.5 927 918.5
CBOT Soybean USc/bsh 5/2021 937 -16.5 -1.76% 936 937.25 937 936
CBOT Soybean USc/bsh 7/2021 961.75 -16 -1.69% 961.75 945.75 961.75 961.75
CBOT Soybean USc/bsh 8/2021 966 -16 -1.69% 966 947.5 966 966
CBOT Soybean USc/bsh 9/2021 956 -16 -1.69% 956 945.75 956 956
CBOT Soybean USc/bsh 11/2021 935 -14.5 -1.54% 935 940.75 935 935
CBOT Soybean USc/bsh 7/2022 929 -14.5 -1.54% 943.5
CBOT Soybean USc/bsh 11/2022 921.5 -14.5 -1.55% 936
EUR/USD 1.11675 -0.00054 -0.05% 1.1173 1.11842 1.1153
USD/RUB 64.755 0.1284 0.2% 64.6265 64.786 64.523

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.