AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 5/2017 168.25 0.5 0.3% 167.75 167.75 168.75 167.5
MATIF Milling Wheat EUR/t 9/2017 169.75 1.5 0.89% 168.75 168.25 170 168.75
MATIF Milling Wheat EUR/t 12/2017 172.75 1.25 0.73% 172 171.5 173 171.75
MATIF Milling Wheat EUR/t 3/2018 176 1 0.57% 175.75 175 176 175.75
MATIF Milling Wheat EUR/t 5/2018 177.75 0.5 0.28% 178.25 177.25 178.5 177.75
MATIF Milling Wheat EUR/t 9/2018 177.5 0.5 0.28% 177.5 177 177.75 177.5
MATIF Milling Wheat EUR/t 12/2018 180.25 0.5 0.28% 179.75 179.75 180.5 179.75
MATIF Milling Wheat EUR/t 3/2019 181 0.25 0.14% 181 180.75 181 181
MATIF Milling Wheat EUR/t 5/2019 181 0.25 0.14% 181 180.75 181 181
MATIF Milling Wheat EUR/t 9/2019 181 0.25 0.14% 181 180.75 181 181
MATIF Milling Wheat EUR/t 12/2019 181 0.25 0.14% 181 180.75 181 181
MATIF Milling Wheat EUR/t 3/2020 181 0.25 0.14% 181 180.75 181 181
MATIF Rapeseed EUR/t 8/2017 368.5 0.75 0.2% 366.75 367.75 371 366.75
MATIF Rapeseed EUR/t 11/2017 372 1.5 0.4% 370.75 370.5 374 370
MATIF Rapeseed EUR/t 2/2018 374.75 0.75 0.2% 373.25 374 376.75 373.25
MATIF Rapeseed EUR/t 5/2018 375.25 1.25 0.33% 376.25 374 376.25 375.25
MATIF Rapeseed EUR/t 8/2018 360 2.25 0.63% 361.75 357.75 361.75 360
MATIF Rapeseed EUR/t 11/2018 363 2 0.55% 363 361 363 363
MATIF Rapeseed EUR/t 2/2019 360.5 0.75 0.21% 360.5 359.75 360.5 360.5
MATIF Rapeseed EUR/t 5/2019 360.5 0.75 0.21% 360.5 359.75 360.5 360.5
MATIF Corn EUR/t 6/2017 172.25 0.75 0.44% 171.75 171.5 172.5 171.75
MATIF Corn EUR/t 8/2017 178 0 0% 178 178 178 178
MATIF Corn EUR/t 11/2017 170.5 0 0% 170.25 170.5 170.75 170.25
MATIF Corn EUR/t 1/2018 173 0.5 0.29% 172.75 172.5 173 172.75
MATIF Corn EUR/t 3/2018 175.25 0.25 0.14% 174.75 175 175.25 174.75
MATIF Corn EUR/t 6/2018 179.25 0.5 0.28% 179.25 178.75 179.25 179.25
MATIF Corn EUR/t 8/2018 179.25 0.5 0.28% 179.25 178.75 179.25 179.25
MATIF Corn EUR/t 11/2018 180.25 0.5 0.28% 180.25 179.75 180.25 180.25
MATIF Corn EUR/t 1/2019 181.25 0.5 0.28% 181.25 180.75 181.25 181.25
MATIF Corn EUR/t 3/2019 181.25 0.5 0.28% 181.25 180.75 181.25 181.25
CBOT EU Wheat EUR/t 5/2017 166.75 1 0.6% 166.75 165.75 166.75 166.75
CBOT EU Wheat EUR/t 9/2017 168.5 1 0.6% 169 167.5 169 168.5
CBOT EU Wheat EUR/t 12/2017 172 1 0.58% 172.25 171 172.25 172
CBOT EU Wheat EUR/t 3/2018 175.25 0.5 0.29% 175.25 174.75 175.75 174.75
CBOT EU Wheat EUR/t 5/2018 177.5 0.75 0.42% 177.5 176.75 178 177
CBOT EU Wheat EUR/t 9/2018 177.25 0.75 0.42% 177.25 176.5 177.25 177.25
CBOT EU Wheat EUR/t 12/2018 181.25 0.75 0.42% 181.25 180.5 181.25 181.25
CBOT EU Wheat EUR/t 3/2019 182.75 0.75 0.41% 182.75 182 182.75 182.75
CBOT Wheat USc/bsh 5/2017 418.5 5 1.21% 413 413.5 418.5 413
CBOT Wheat USc/bsh 7/2017 431.75 0.5 0.12% 430.5 431.25 434.5 429.5
CBOT Wheat USc/bsh 9/2017 445.25 0.75 0.17% 444.25 444.5 447.5 442.75
CBOT Wheat USc/bsh 12/2017 467.75 0.25 0.05% 466.25 467.5 469.75 465.25
CBOT Wheat USc/bsh 3/2018 486.5 0 0% 485.5 486.5 487.75 484
CBOT Wheat USc/bsh 5/2018 497.5 1.25 0.25% 496.25 496.25 498.5 495
CBOT Wheat USc/bsh 7/2018 501.25 0.75 0.15% 501.5 500.5 501.5 499.25
CBOT Wheat USc/bsh 9/2018 511 0.5 0.1% 509.5 510.5 511 509.5
CBOT Wheat USc/bsh 12/2018 523.5 0.75 0.14% 523.25 522.75 523.5 521.25
CBOT Wheat USc/bsh 3/2019 532.5 1.25 0.24% 532.5 531.25 532.5 532.5
CBOT Wheat USc/bsh 5/2019 534.75 1.25 0.23% 534.75 533.5 534.75 534.75
CBOT Wheat USc/bsh 7/2019 532.25 1.25 0.24% 532.25 531 532.25 532.25
KANSAS Wheat USc/bsh 5/2017 424.75 4 0.95% 420.5 420.75 425 420.5
KANSAS Wheat USc/bsh 7/2017 436.75 3 0.69% 433 433.75 439.5 433
KANSAS Wheat USc/bsh 9/2017 452.25 2.75 0.61% 449.25 449.5 455 448.75
KANSAS Wheat USc/bsh 12/2017 475.5 1.5 0.32% 476.75 474 478.25 473
KANSAS Wheat USc/bsh 3/2018 492.25 2.5 0.51% 489 489.75 493 488.25
KANSAS Wheat USc/bsh 5/2018 503.5 2.25 0.45% 504 501.25 504 499.75
KANSAS Wheat USc/bsh 7/2018 513.25 2.25 0.44% 515 511 515 510.5
KANSAS Wheat USc/bsh 9/2018 527.75 2.25 0.43% 525.25 525.5 527.75 524.75
KANSAS Wheat USc/bsh 12/2018 543 -0.25 -0.05% 543 543.25 543 543
KANSAS Wheat USc/bsh 3/2019 550 -5 -0.9% 550 555 550 550
KANSAS Wheat USc/bsh 5/2019 552 -5 -0.9% 552 557 552 552
KANSAS Wheat USc/bsh 7/2019 550 -5 -0.9% 550 555 550 550
CBOT Corn USc/bsh 5/2017 357.75 -4.25 -1.17% 360 362 361.25 355.5
CBOT Corn USc/bsh 7/2017 365.5 -3.75 -1.02% 367.75 369.25 369 363.5
CBOT Corn USc/bsh 9/2017 373.5 -2.75 -0.73% 375 376.25 376.5 371
CBOT Corn USc/bsh 12/2017 383.75 -3 -0.78% 385.25 386.75 387 381.75
CBOT Corn USc/bsh 3/2018 394 -2.5 -0.63% 395 396.5 396.5 391.5
CBOT Corn USc/bsh 5/2018 400.5 -2.5 -0.62% 401.25 403 402.5 398
CBOT Corn USc/bsh 7/2018 405.75 -2.75 -0.67% 408 408.5 408.25 403.25
CBOT Corn USc/bsh 9/2018 399 -0.5 -0.13% 397 399.5 399 397
CBOT Corn USc/bsh 12/2018 400 -1 -0.25% 401 401 401 397
CBOT Corn USc/bsh 3/2019 404 -3.25 -0.8% 404 407.25 404 404
CBOT Corn USc/bsh 5/2019 412 2.25 0.55% 412 409.75 412 412
CBOT Corn USc/bsh 7/2019 415.75 -0.25 -0.06% 414.25 416 417.5 411.5
CBOT Corn USc/bsh 9/2019 411 -0.25 -0.06% 411 411.25 411 411
CBOT Corn USc/bsh 12/2019 407.25 -0.5 -0.12% 405 407.75 407.25 405
CBOT Soybean USc/bsh 5/2017 944.25 -1.5 -0.16% 945 945.75 947 941.5
CBOT Soybean USc/bsh 7/2017 955.5 -1.75 -0.18% 956.5 957.25 958.5 952.5
CBOT Soybean USc/bsh 8/2017 956.75 -2.5 -0.26% 958.75 959.25 960.75 954.5
CBOT Soybean USc/bsh 9/2017 953.5 -2.25 -0.24% 955.5 955.75 956.75 950.75
CBOT Soybean USc/bsh 11/2017 952.5 -2 -0.21% 954.25 954.5 955 949.5
CBOT Soybean USc/bsh 1/2018 959 -2.5 -0.26% 961 961.5 961.75 956.75
CBOT Soybean USc/bsh 3/2018 960.5 -2.5 -0.26% 961.5 963 964 958.75
CBOT Soybean USc/bsh 5/2018 965 -2.5 -0.26% 966.75 967.5 968.25 963.25
CBOT Soybean USc/bsh 7/2018 970 -3.5 -0.36% 972.25 973.5 973.75 969
CBOT Soybean USc/bsh 8/2018 969 -0.75 -0.08% 969 969.75 969 969
CBOT Soybean USc/bsh 9/2018 953.25 -0.75 -0.08% 953.25 954 953.25 953.25
CBOT Soybean USc/bsh 11/2018 946 -0.75 -0.08% 945.75 946.75 948.25 943
CBOT Soybean USc/bsh 1/2019 949.25 -1 -0.11% 949.25 950.25 949.25 949.25
CBOT Soybean USc/bsh 3/2019 949.75 -1 -0.11% 949.75 950.75 949.75 949.75
CBOT Soybean USc/bsh 5/2019 951.5 -0.75 -0.08% 951.5 952.25 951.5 951.5
CBOT Soybean USc/bsh 7/2019 956 -0.75 -0.08% 956 956.75 956 956
CBOT Soybean USc/bsh 8/2019 953 0.25 0.03% 953 952.75 953 953
CBOT Soybean USc/bsh 9/2019 949.75 0.25 0.03% 949.75 949.5 949.75 949.75
CBOT Soybean USc/bsh 11/2019 938.75 -0.75 -0.08% 938.75 939.5 938.75 938.75
CBOT Soybean USc/bsh 7/2020 954.75 -0.75 -0.08% 954.75 955.5 954.75 954.75
CBOT Soybean USc/bsh 11/2020 940.25 -0.75 -0.08% 940.25 941 940.25 940.25
EUR/USD 1.08932 0.00284 0.26% 1.08651 1.08648 1.09475 1.0855
USD/RUB 56.917 0 0% 56.917 56.917 56.917 56.917

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.