AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2019 177.5 0 0% 177.75 177.5 177.75 177
MATIF Milling Wheat EUR/t 3/2020 178.75 -0.5 -0.28% 179.25 179.75 179.5 178.5
MATIF Milling Wheat EUR/t 5/2020 180.5 -0.25 -0.14% 180.5 181.5 180.5 180.25
MATIF Milling Wheat EUR/t 9/2020 178.75 -0.25 -0.14% 179 179.5 179 178.5
MATIF Milling Wheat EUR/t 12/2020 182 -0.25 -0.14% 182.25 182.5 182.25 181.75
MATIF Milling Wheat EUR/t 3/2021 184.5 -0.75 -0.4% 185 185.25 185 184.5
MATIF Milling Wheat EUR/t 5/2021 186 -1 -0.53% 186.75 186.5 187 186
MATIF Milling Wheat EUR/t 9/2021 182 -0.25 -0.14% 182 183.5 182 182
MATIF Milling Wheat EUR/t 12/2021 184 0% 184 184 184
MATIF Milling Wheat EUR/t 3/2022 186.75 0% 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 5/2022 187.25 0% 187.25 187.25 187.25
MATIF Milling Wheat EUR/t 9/2022 190.25 0%
MATIF Rapeseed EUR/t 2/2020 388.75 -0.5 -0.13% 389.5 390 389.5 387.5
MATIF Rapeseed EUR/t 5/2020 386 -1 -0.26% 386.75 387.5 386.75 385.5
MATIF Rapeseed EUR/t 8/2020 373.75 -0.75 -0.2% 373.75 374.5 373.75 373
MATIF Rapeseed EUR/t 11/2020 376.75 -0.75 -0.2% 376.25 377.75 376.75 376.25
MATIF Rapeseed EUR/t 2/2021 378.5 -1.25 -0.33% 379 378.5 379 378.5
MATIF Rapeseed EUR/t 5/2021 379 -1.25 -0.33% 379 379.5 379 379
MATIF Rapeseed EUR/t 8/2021 369.5 -1 -0.27% 370.5
MATIF Rapeseed EUR/t 11/2021 375 -1.25 -0.33% 376.25
MATIF Rapeseed EUR/t 2/2022 376 -1.25 -0.33% 377.25
MATIF Rapeseed EUR/t 5/2022 376.25 -1.25 -0.33% 377.5
MATIF Corn EUR/t 1/2020 164.5 0.5 0.3% 164.25 163.25 165 163.25
MATIF Corn EUR/t 3/2020 168.25 0.25 0.15% 167.75 167.5 168.5 167.5
MATIF Corn EUR/t 6/2020 173 0.25 0.14% 172.5 172.75 173 172.5
MATIF Corn EUR/t 8/2020 175.5 -0.25 -0.14% 175.5 175.75 175.5 175.5
MATIF Corn EUR/t 11/2020 171.5 0 0% 170.75 171.75 171.5 170.75
MATIF Corn EUR/t 1/2021 175.75 -0.5 -0.28% 176.25
MATIF Corn EUR/t 3/2021 180.75 -0.5 -0.28% 181.25
MATIF Corn EUR/t 6/2021 187 -0.5 -0.27% 187.5
MATIF Corn EUR/t 8/2021 188.25 -0.5 -0.26% 188.75
MATIF Corn EUR/t 11/2021 187 -0.5 -0.27% 187.5
CBOT Wheat USc/bsh 12/2019 506.25 -1.5 -0.3% 507.75 509 508.5 504
CBOT Wheat USc/bsh 3/2020 509.25 -1.75 -0.34% 511 513.75 511.5 507.25
CBOT Wheat USc/bsh 5/2020 514 -2 -0.39% 516 518.75 516.25 512.25
CBOT Wheat USc/bsh 7/2020 517.25 -2.25 -0.43% 519.5 522.5 519.75 515.75
CBOT Wheat USc/bsh 9/2020 525 -2 -0.38% 527 529.5 527 523.5
CBOT Wheat USc/bsh 12/2020 536.25 -2.25 -0.42% 538.25 541 538.5 534.5
CBOT Wheat USc/bsh 3/2021 545 -1.75 -0.32% 545 549 545 545
CBOT Wheat USc/bsh 5/2021 558.5 -1.25 -0.23% 555.5 547.25 558.5 555.5
CBOT Wheat USc/bsh 7/2021 536.25 -1.5 -0.28% 536.25 540.5 536.25 536.25
CBOT Wheat USc/bsh 9/2021 544 -1.5 -0.28% 544 544.75 544 544
CBOT Wheat USc/bsh 12/2021 560.75 -1.5 -0.27% 560.75 555.75 560.75 560.75
CBOT Wheat USc/bsh 3/2022 559.75 -1.5 -0.27% 561.25 559 561.25 559.75
CBOT Wheat USc/bsh 5/2022 557.5 -1.5 -0.27% 559
CBOT Wheat USc/bsh 7/2022 557.5 -1.5 -0.27% 559
KANSAS Wheat USc/bsh 12/2019 421.25 -1 -0.24% 421.75 424.75 423 420
KANSAS Wheat USc/bsh 3/2020 430.25 -0.5 -0.12% 430 433.25 432 429
KANSAS Wheat USc/bsh 5/2020 437.75 -0.25 -0.06% 437.5 440 439 436.25
KANSAS Wheat USc/bsh 7/2020 445.5 0.5 0.11% 444.5 446.5 446.25 443.25
KANSAS Wheat USc/bsh 9/2020 453.75 0 0% 453 455.5 453.75 452
KANSAS Wheat USc/bsh 12/2020 466.5 -0.25 -0.05% 467.25 468 467.25 465
KANSAS Wheat USc/bsh 3/2021 477.75 -0.25 -0.05% 477.75 478.75 477.75 477.75
KANSAS Wheat USc/bsh 5/2021 495.75 -0.75 -0.15% 495.75 484 495.75 495.75
KANSAS Wheat USc/bsh 7/2021 501 -0.75 -0.15% 501 485.5 501 501
KANSAS Wheat USc/bsh 9/2021 489.75 -0.75 -0.15% 490.5
KANSAS Wheat USc/bsh 12/2021 512 -0.75 -0.15% 512 504.25 512 512
KANSAS Wheat USc/bsh 3/2022 506.5 -0.75 -0.15% 507.25
KANSAS Wheat USc/bsh 5/2022 506.5 -0.75 -0.15% 507.25
KANSAS Wheat USc/bsh 7/2022 502.25 5.5 1.11% 496.75
CBOT Corn USc/bsh 12/2019 374 -1.75 -0.47% 375.5 375.25 376.5 373.75
CBOT Corn USc/bsh 3/2020 383.5 -1.25 -0.32% 384.25 384 385.25 383.25
CBOT Corn USc/bsh 5/2020 389.5 -1.25 -0.32% 390.25 389.75 391.25 389.25
CBOT Corn USc/bsh 7/2020 395.25 -1.25 -0.32% 396 395.75 397 395.25
CBOT Corn USc/bsh 9/2020 393.25 -0.75 -0.19% 394.25 392.75 394.25 393
CBOT Corn USc/bsh 12/2020 398.25 -0.75 -0.19% 399 397.5 399 398
CBOT Corn USc/bsh 3/2021 408.25 -1 -0.24% 409.25 407.5 409.25 408
CBOT Corn USc/bsh 5/2021 415 1.5 0.36% 413 413 415 413
CBOT Corn USc/bsh 7/2021 418 1.75 0.42% 417 416.25 418.25 417
CBOT Corn USc/bsh 9/2021 406.5 1.75 0.43% 406.25 406.25 406.5 406.25
CBOT Corn USc/bsh 12/2021 410.5 0 0% 410 409.5 410.75 409.75
CBOT Corn USc/bsh 7/2022 425.75 1 0.23% 425.75 425.75 426.25 425.75
CBOT Corn USc/bsh 12/2022 415.5 1 0.24% 414.25 415 415.5 414.25
CBOT Soybean USc/bsh 1/2020 921.75 5 0.55% 918.25 915.25 923 915.25
CBOT Soybean USc/bsh 3/2020 934.5 5 0.54% 931 928.5 935.75 927.75
CBOT Soybean USc/bsh 5/2020 946.25 5 0.53% 942.25 940.75 947 939.5
CBOT Soybean USc/bsh 7/2020 956.25 5 0.53% 952.5 951.5 957 950
CBOT Soybean USc/bsh 8/2020 959.25 5 0.52% 955.25 955 959.25 953.25
CBOT Soybean USc/bsh 9/2020 955.5 4.75 0.5% 951 953 955.5 951
CBOT Soybean USc/bsh 11/2020 956.5 4.5 0.47% 953 955.25 957.25 950.75
CBOT Soybean USc/bsh 1/2021 959.75 4.25 0.44% 957 959 959.75 954.75
CBOT Soybean USc/bsh 3/2021 953 2 0.21% 951 953.75 953 951
CBOT Soybean USc/bsh 5/2021 951 -3 -0.31% 953.25 952.75 954.5 948
CBOT Soybean USc/bsh 7/2021 957.25 4.25 0.45% 957.25 955.75 957.25 957.25
CBOT Soybean USc/bsh 8/2021 966.75 -2.75 -0.29% 967 954.75 967 966.75
CBOT Soybean USc/bsh 9/2021 956 -2.75 -0.29% 956 938.25 956 956
CBOT Soybean USc/bsh 11/2021 938 2.25 0.24% 935 938.75 938 935
CBOT Soybean USc/bsh 1/2022 935.75 0%
CBOT Soybean USc/bsh 3/2022 935.75 0%
CBOT Soybean USc/bsh 5/2022 935.75 0%
CBOT Soybean USc/bsh 7/2022 955.5 -3 -0.32% 955.5 948.5 955.5 955.5
CBOT Soybean USc/bsh 8/2022 945.5 0%
CBOT Soybean USc/bsh 9/2022 945.5 0%
CBOT Soybean USc/bsh 11/2022 969 -3 -0.32% 959.5 938.5 969 959.5
CBOT Soybean USc/bsh 7/2023 935.5 0%
CBOT Soybean USc/bsh 11/2023 935.5 0%
EUR/USD 1.10485 0.00288 0.26% 1.10194 1.10095 1.10505 1.1013
USD/RUB 63.8295 -0.0634 -0.1% 63.8928 64.07 63.723

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.