AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2009 m.
DĖMESIO!

Naujas bendrovės buveinės, registracijos ir pašto adresas:

 

UAB „Agrorodeo“
Konstitucijos pr. 21C,
LT-08130Vilnius 

 

Company‘s new office and registration address is:

 

Agrorodeo, Ltd 
Konstitucijos ave. 21C, Quadrum North, 9th floor 
LT-08130 Vilnius, Lithuania

    

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 5/2017 167 -0.25 -0.15% 167.25 167.25 167.75 166.5
MATIF Milling Wheat EUR/t 9/2017 167 -0.5 -0.3% 167.75 167.5 167.75 166.5
MATIF Milling Wheat EUR/t 12/2017 170.5 -0.5 -0.29% 171 171 171.25 170.25
MATIF Milling Wheat EUR/t 3/2018 174.25 -0.25 -0.14% 174.25 174.5 174.5 174
MATIF Milling Wheat EUR/t 5/2018 176.5 -0.25 -0.14% 176.25 176.75 176.75 176.25
MATIF Milling Wheat EUR/t 9/2018 177.25 0 0% 177.25 177.25 177.25 177.25
MATIF Milling Wheat EUR/t 12/2018 179.5 0.25 0.14% 179.5 179.25 179.5 179.5
MATIF Milling Wheat EUR/t 3/2019 179.5 0.25 0.14% 179.5 179.25 179.5 179.5
MATIF Milling Wheat EUR/t 5/2019 179.5 0.25 0.14% 179.5 179.25 179.5 179.5
MATIF Milling Wheat EUR/t 9/2019 179.5 0.25 0.14% 179.5 179.25 179.5 179.5
MATIF Milling Wheat EUR/t 12/2019 179.5 0.25 0.14% 179.5 179.25 179.5 179.5
MATIF Milling Wheat EUR/t 3/2020 179.5 0.25 0.14% 179.5 179.25 179.5 179.5
MATIF Rapeseed EUR/t 5/2017 401.25 -4.25 -1.05% 404.25 405.5 404.25 399.75
MATIF Rapeseed EUR/t 8/2017 363.5 -4.5 -1.22% 367.5 368 367.5 362.75
MATIF Rapeseed EUR/t 11/2017 365.75 -4.25 -1.15% 369.25 370 369.25 365
MATIF Rapeseed EUR/t 2/2018 369.25 -3.75 -1.01% 371.25 373 372 368.5
MATIF Rapeseed EUR/t 5/2018 370.25 -3 -0.8% 372.5 373.25 372.5 369.5
MATIF Rapeseed EUR/t 8/2018 356 -2 -0.56% 356 358 357.25 355.75
MATIF Rapeseed EUR/t 11/2018 360 -1.5 -0.41% 360 361.5 360 360
MATIF Rapeseed EUR/t 2/2019 358.5 -0.5 -0.14% 358.5 359 358.5 358.5
MATIF Rapeseed EUR/t 5/2019 358.5 -0.5 -0.14% 358.5 359 358.5 358.5
MATIF Corn EUR/t 6/2017 172 0 0% 171.5 172 172.5 171.5
MATIF Corn EUR/t 8/2017 176.25 0 0% 176.5 176.25 176.5 176
MATIF Corn EUR/t 11/2017 169 -0.75 -0.44% 169.5 169.75 169.75 168.75
MATIF Corn EUR/t 1/2018 171.5 -0.75 -0.44% 171.5 172.25 171.5 171.5
MATIF Corn EUR/t 3/2018 173.25 -0.5 -0.29% 173.25 173.75 173.25 173.25
MATIF Corn EUR/t 6/2018 174.75 -0.5 -0.29% 174.5 175.25 174.75 174.5
MATIF Corn EUR/t 8/2018 174.25 -0.5 -0.29% 174.25 174.75 174.25 174.25
MATIF Corn EUR/t 11/2018 175.25 -0.5 -0.28% 175.25 175.75 175.25 175.25
MATIF Corn EUR/t 1/2019 176.25 -0.5 -0.28% 176.25 176.75 176.25 176.25
MATIF Corn EUR/t 3/2019 176.25 -0.5 -0.28% 176.25 176.75 176.25 176.25
CBOT EU Wheat EUR/t 5/2017 167.5 -3.25 -1.9% 167.75 170.75 169.5 166
CBOT EU Wheat EUR/t 9/2017 165 0 0% 164.75 165 165 164.25
CBOT EU Wheat EUR/t 12/2017 168.5 -0.5 -0.3% 168.25 169 168.5 167.75
CBOT EU Wheat EUR/t 3/2018 172 -0.5 -0.29% 171.75 172.5 172.25 171.25
CBOT EU Wheat EUR/t 5/2018 173.75 -1.5 -0.86% 174.5 175.25 174.5 173.75
CBOT EU Wheat EUR/t 9/2018 180 -0.5 -0.28% 180 180.5 180 180
CBOT EU Wheat EUR/t 12/2018 185 -0.5 -0.27% 185 185.5 185 185
CBOT EU Wheat EUR/t 3/2019 186.5 -0.5 -0.27% 186.5 187 186.5 186.5
CBOT Wheat USc/bsh 5/2017 425.25 4.25 1.01% 421.5 421 426.25 420.75
CBOT Wheat USc/bsh 7/2017 440 4 0.92% 435.75 436 440.75 435.75
CBOT Wheat USc/bsh 9/2017 455 4 0.89% 450.75 451 456 450.75
CBOT Wheat USc/bsh 12/2017 474 3.25 0.69% 470.5 470.75 475 470.5
CBOT Wheat USc/bsh 3/2018 488.25 3 0.62% 486.5 485.25 488.75 486.25
CBOT Wheat USc/bsh 5/2018 495.5 2.5 0.51% 495.75 493 495.75 495.5
CBOT Wheat USc/bsh 7/2018 501.5 2 0.4% 500.75 499.5 503.75 500.25
CBOT Wheat USc/bsh 9/2018 512.75 1.75 0.34% 511 511 512.75 510
CBOT Wheat USc/bsh 12/2018 527.25 1 0.19% 525 526.25 527.25 524.25
CBOT Wheat USc/bsh 3/2019 536.5 0.5 0.09% 534 536 536.5 533.5
CBOT Wheat USc/bsh 5/2019 538 1 0.19% 538 537 538 538
CBOT Wheat USc/bsh 7/2019 535.5 1 0.19% 535.5 534.5 535.5 535.5
KANSAS Wheat USc/bsh 5/2017 429 1 0.23% 428.75 428 432.25 426.5
KANSAS Wheat USc/bsh 7/2017 442 1.25 0.28% 440.75 440.75 444.75 439.25
KANSAS Wheat USc/bsh 9/2017 456.75 1.25 0.27% 455.75 455.5 459 454
KANSAS Wheat USc/bsh 12/2017 477.75 0.75 0.16% 477.5 477 480.75 475.5
KANSAS Wheat USc/bsh 3/2018 493 0.5 0.1% 494.75 492.5 494.75 491.5
KANSAS Wheat USc/bsh 5/2018 502.25 0.75 0.15% 501 501.5 502.25 501
KANSAS Wheat USc/bsh 7/2018 506 0.5 0.1% 505 505.5 506 505
KANSAS Wheat USc/bsh 9/2018 517.75 0.5 0.1% 517.75 517.25 517.75 517.75
KANSAS Wheat USc/bsh 12/2018 533 0.5 0.09% 533 532.5 533 533
KANSAS Wheat USc/bsh 3/2019 541.5 1 0.19% 541.5 540.5 541.5 541.5
KANSAS Wheat USc/bsh 5/2019 541.75 1 0.18% 541.75 540.75 541.75 541.75
KANSAS Wheat USc/bsh 7/2019 538.75 1 0.19% 538.75 537.75 538.75 538.75
CBOT Corn USc/bsh 5/2017 355.75 -1 -0.28% 357 356.75 358 355.25
CBOT Corn USc/bsh 7/2017 363.25 -1.25 -0.34% 364.75 364.5 365.75 363
CBOT Corn USc/bsh 9/2017 370.75 -1.25 -0.34% 372.25 372 373 370.5
CBOT Corn USc/bsh 12/2017 379.25 -0.75 -0.2% 380 380 381.25 379
CBOT Corn USc/bsh 3/2018 388.5 -0.5 -0.13% 389 389 390.5 388.5
CBOT Corn USc/bsh 5/2018 393.5 -0.5 -0.13% 393.75 394 395.25 393.5
CBOT Corn USc/bsh 7/2018 397.75 0.25 0.06% 397.5 397.5 399 397.25
CBOT Corn USc/bsh 9/2018 392.75 -0.25 -0.06% 393.75 393 394 392.75
CBOT Corn USc/bsh 12/2018 393.75 -0.75 -0.19% 394 394.5 394.75 393.5
CBOT Corn USc/bsh 3/2019 401.5 -0.5 -0.12% 402 402 402 401.5
CBOT Corn USc/bsh 5/2019 406.5 -0.5 -0.12% 406.5 407 406.5 406.5
CBOT Corn USc/bsh 7/2019 410.75 -1.25 -0.3% 410.75 412 410.75 410.75
CBOT Corn USc/bsh 9/2019 407.25 -0.25 -0.06% 407 407.5 407.25 407
CBOT Corn USc/bsh 12/2019 401.75 -0.5 -0.12% 401.75 402.25 401.75 401.75
CBOT Soybean USc/bsh 5/2017 975.5 -15.5 -1.56% 990.5 991 991 972.25
CBOT Soybean USc/bsh 7/2017 985 -16.5 -1.65% 1001 1001.5 1001.25 982.5
CBOT Soybean USc/bsh 8/2017 988.5 -15.25 -1.52% 1003.25 1003.75 1003.75 985
CBOT Soybean USc/bsh 9/2017 981.75 -15 -1.5% 995 996.75 995 978.5
CBOT Soybean USc/bsh 11/2017 976.5 -14.75 -1.49% 990.75 991.25 990.75 973.5
CBOT Soybean USc/bsh 1/2018 982 -14.75 -1.48% 996 996.75 996 979.5
CBOT Soybean USc/bsh 3/2018 984.5 -14.5 -1.45% 997.75 999 997.75 982.75
CBOT Soybean USc/bsh 5/2018 987.75 -13.5 -1.35% 998 1001.25 998 986
CBOT Soybean USc/bsh 7/2018 993.25 -12.75 -1.27% 1002.25 1006 1002.25 992
CBOT Soybean USc/bsh 8/2018 987.5 -13 -1.3% 987.5 1000.5 987.5 987.5
CBOT Soybean USc/bsh 9/2018 976.25 -8.75 -0.89% 973.75 985 976.25 973.75
CBOT Soybean USc/bsh 11/2018 967.75 -9.5 -0.97% 977 977.25 977 965
CBOT Soybean USc/bsh 1/2019 968.75 -11 -1.12% 968.75 979.75 968.75 968.75
CBOT Soybean USc/bsh 3/2019 968.75 -11 -1.12% 968.75 979.75 968.75 968.75
CBOT Soybean USc/bsh 5/2019 971.5 -11 -1.12% 971.5 982.5 971.5 971.5
CBOT Soybean USc/bsh 7/2019 971 -11 -1.12% 971 982 971 971
CBOT Soybean USc/bsh 8/2019 970.25 -11 -1.12% 970.25 981.25 970.25 970.25
CBOT Soybean USc/bsh 9/2019 967 -12.25 -1.25% 967 979.25 967 967
CBOT Soybean USc/bsh 11/2019 952.75 -10.75 -1.12% 952.75 963.5 952.75 952.75
CBOT Soybean USc/bsh 7/2020 968 -3.5 -0.36% 968 971.5 968 968
CBOT Soybean USc/bsh 11/2020 950 -10.5 -1.09% 950 960.5 950 950
EUR/USD 1.0795 0.00119 0.11% 1.07831 1.07831 1.0818 1.0758
USD/RUB 56.944 0.453 0.8% 56.944 56.491 56.944 56.944

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.