AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
Dėmesio!

Kviečiame visus sekti Dakaro naujienas:

facebook dakar naujienos   instagram dakar naujienos  twitter dakar naujienos

 

Job Vacancies

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/2018 160.25 0.5 0.31% 160 160 160.5 160
MATIF Milling Wheat EUR/t 5/2018 164 0.25 0.15% 164 164 164.25 163.75
MATIF Milling Wheat EUR/t 9/2018 167.5 0 0% 167.5 167.5 167.75 167.25
MATIF Milling Wheat EUR/t 12/2018 170.25 -0.25 -0.15% 170.75 170.5 171 170.25
MATIF Milling Wheat EUR/t 3/2019 174 -0.25 -0.14% 173.75 173.75 174 173.75
MATIF Milling Wheat EUR/t 5/2019 176 -0.25 -0.14% 175.75 175.75 176 175.75
MATIF Milling Wheat EUR/t 9/2019 178 0 0% 178 177.75 178 178
MATIF Milling Wheat EUR/t 12/2019 179.25 0 0% 179.25 179.25 179.25 179.25
MATIF Milling Wheat EUR/t 3/2020 186 0 0% 182 182 182
MATIF Milling Wheat EUR/t 5/2020 189 0 0%
MATIF Milling Wheat EUR/t 9/2020 189 0 0%
MATIF Milling Wheat EUR/t 12/2020 0%
MATIF Rapeseed EUR/t 2/2018 359.75 1.75 0.49% 358 358 361.25 358
MATIF Rapeseed EUR/t 5/2018 364 1.5 0.41% 362.5 362.5 365.5 362.25
MATIF Rapeseed EUR/t 8/2018 357.25 -0.75 -0.21% 359 358 359.5 357.25
MATIF Rapeseed EUR/t 11/2018 361 -0.25 -0.07% 362.25 361.5 363.75 361
MATIF Rapeseed EUR/t 2/2019 364.75 -0.5 -0.14% 364.75 363.75 364.75 364.75
MATIF Rapeseed EUR/t 5/2019 364.75 1.25 0.34% 364.75 362.75 364.75 364.75
MATIF Rapeseed EUR/t 8/2019 366.75 0 0% 349.75
MATIF Rapeseed EUR/t 11/2019 366.75 0 0% 351
MATIF Rapeseed EUR/t 2/2020 366.75 0 0% 351
MATIF Rapeseed EUR/t 5/2020 351 0 0% 351
MATIF Corn EUR/t 1/2018 151 0 0% 151.25 151 152 151
MATIF Corn EUR/t 3/2018 158 0.25 0.16% 158 158 158.5 157.75
MATIF Corn EUR/t 6/2018 164 0 0% 163.75 164 164.5 163.75
MATIF Corn EUR/t 8/2018 167.25 0.5 0.3% 167.25 166.75 167.75 167
MATIF Corn EUR/t 11/2018 164 0.5 0.31% 165 163.5 165 164
MATIF Corn EUR/t 1/2019 168 -2 -1.19% 168 167.75 168 168
MATIF Corn EUR/t 3/2019 170.5 -2 -1.17% 170.5 170.25 170.5 170.5
MATIF Corn EUR/t 6/2019 173.5 -2 -1.17% 173.5 170.75 173.5 173.5
MATIF Corn EUR/t 8/2019 170.5 0 0% 168.75
MATIF Corn EUR/t 11/2019 170 0 0% 168.75
CBOT EU Wheat EUR/t 3/2018 162.5 0 0% 162.5 164.75 162.5 162.5
CBOT EU Wheat EUR/t 5/2018 172.5 2 1.21% 172.5 165.5 172.5 172.5
CBOT EU Wheat EUR/t 9/2018 167.75 -4.5 -2.63% 170 171.25 170 165.75
CBOT EU Wheat EUR/t 12/2018 170.75 0 0% 170.75
CBOT EU Wheat EUR/t 3/2019 172.25 0 0% 172.25
CBOT EU Wheat EUR/t 5/2019 171.75 0 0% 171.75
CBOT EU Wheat EUR/t 9/2019 0%
CBOT EU Wheat EUR/t 12/2019 0%
CBOT Wheat USc/bsh 3/2018 421.25 3 0.72% 420.25 418.25 422.25 419.75
CBOT Wheat USc/bsh 5/2018 433.75 3 0.7% 432.75 430.75 434.5 432.75
CBOT Wheat USc/bsh 7/2018 447 3 0.68% 446 444 447.75 445.5
CBOT Wheat USc/bsh 9/2018 460.25 2.75 0.6% 459.25 457.5 461.25 459.25
CBOT Wheat USc/bsh 12/2018 477.75 2.5 0.53% 478.25 475.25 479 477.75
CBOT Wheat USc/bsh 3/2019 486.75 -0.5 -0.1% 490.75 489.75 490.75 486.75
CBOT Wheat USc/bsh 5/2019 493.75 1.25 0.25% 493.75 497.25 493.75 493.75
CBOT Wheat USc/bsh 7/2019 504.75 2 0.4% 504.75 502.75 504.75 504.75
CBOT Wheat USc/bsh 9/2019 510 0 0% 512 512 510
CBOT Wheat USc/bsh 12/2019 530 0.25 0.05% 530 530 530
CBOT Wheat USc/bsh 3/2020 0%
CBOT Wheat USc/bsh 5/2020 0%
CBOT Wheat USc/bsh 7/2020 0%
KANSAS Wheat USc/bsh 3/2018 420.75 3.25 0.78% 420.25 418.25 421.75 419.5
KANSAS Wheat USc/bsh 5/2018 433.25 3 0.7% 433 431.25 434 432.5
KANSAS Wheat USc/bsh 7/2018 449.25 3 0.67% 447.25 447.5 450.25 447.25
KANSAS Wheat USc/bsh 9/2018 463.75 2.75 0.6% 464.25 462.5 464.75 463.75
KANSAS Wheat USc/bsh 12/2018 486 2.75 0.57% 486.75 486.75 486
KANSAS Wheat USc/bsh 3/2019 500 0 0% 499.25 500 499.25
KANSAS Wheat USc/bsh 5/2019 509.75 0 0% 506 509.75 505
KANSAS Wheat USc/bsh 7/2019 510 0 0% 510 510 510
KANSAS Wheat USc/bsh 9/2019 562 0 0% 562 562 562
KANSAS Wheat USc/bsh 12/2019 536.75 0 0% 536.75 536.75 536.75
KANSAS Wheat USc/bsh 3/2020 0%
KANSAS Wheat USc/bsh 5/2020 0%
KANSAS Wheat USc/bsh 7/2020 0%
CBOT Corn USc/bsh 3/2018 347.25 -0.25 -0.07% 347.25 347.5 347.75 346.5
CBOT Corn USc/bsh 5/2018 355.5 -0.25 -0.07% 355.5 355.75 356 355.25
CBOT Corn USc/bsh 7/2018 364 -0.25 -0.07% 364 364.25 364.5 363.5
CBOT Corn USc/bsh 9/2018 371 -0.25 -0.07% 371 371.25 371.5 370.5
CBOT Corn USc/bsh 12/2018 379.75 -0.25 -0.07% 379.5 380 380 379.25
CBOT Corn USc/bsh 3/2019 389.5 -0.25 -0.06% 389.75
CBOT Corn USc/bsh 5/2019 395.75 -0.75 -0.19% 395.75 396.5 395.75 395.75
CBOT Corn USc/bsh 7/2019 401.25 -0.75 -0.19% 402.5 402.5 404.25 401.25
CBOT Corn USc/bsh 9/2019 402.5 -1 -0.25% 402.5 402 402.5 402.5
CBOT Corn USc/bsh 12/2019 403.5 -0.75 -0.19% 403.5 403.5 403.5
CBOT Corn USc/bsh 3/2020 0%
CBOT Corn USc/bsh 5/2020 0%
CBOT Corn USc/bsh 7/2020 418.25 0 0% 418.5 418.5 418.25
CBOT Corn USc/bsh 9/2020 0%
CBOT Corn USc/bsh 12/2020 409.75 -0.25 -0.06% 409.75 409.75 409.75 409.75
CBOT Corn USc/bsh 7/2021 0%
CBOT Corn USc/bsh 12/2021 0%
CBOT Soybean USc/bsh 1/2018 966 -1.25 -0.13% 970.5 967.25 970.5 963.5
CBOT Soybean USc/bsh 3/2018 976.25 -1.75 -0.18% 980.25 978 981 974
CBOT Soybean USc/bsh 5/2018 987.5 -1.5 -0.15% 991.5 989 991.75 985
CBOT Soybean USc/bsh 7/2018 997.25 -1.75 -0.18% 999 999 1001.5 995
CBOT Soybean USc/bsh 8/2018 998 -3 -0.3% 1002.5 1001 1002.5 998
CBOT Soybean USc/bsh 9/2018 990.75 -3 -0.3% 995.5 993.75 995.5 990.75
CBOT Soybean USc/bsh 11/2018 985 -2.75 -0.28% 989.5 987.75 991 984
CBOT Soybean USc/bsh 1/2019 990.5 -3 -0.3% 993.5 993.5 994.5 990.5
CBOT Soybean USc/bsh 3/2019 994.75 -2.75 -0.28% 998.5 997.5 998.5 994.75
CBOT Soybean USc/bsh 5/2019 1001 0 0% 1004.75 1002.25 1005.25 1001
CBOT Soybean USc/bsh 7/2019 1007 0 0% 1011 1007.5 1011 1007
CBOT Soybean USc/bsh 8/2019 987.5 10 1% 993 995.75 993 984.75
CBOT Soybean USc/bsh 9/2019 980.5 8.5 0.86% 980.5 988 980.5 980.5
CBOT Soybean USc/bsh 11/2019 980.75 -2.5 -0.25% 983.25 980.75
CBOT Soybean USc/bsh 1/2020 1008.25 -20.75 -2.07% 1008.25 1004.75 1008.25 1008.25
CBOT Soybean USc/bsh 3/2020 990.5 0 0% 984.25
CBOT Soybean USc/bsh 5/2020 998.5 0 0% 992.25
CBOT Soybean USc/bsh 7/2020 999 0.75 0.08% 1000 999.75 1000 999
CBOT Soybean USc/bsh 8/2020 1004.75 0 0% 1000.5
CBOT Soybean USc/bsh 9/2020 1004.5 0 0% 1000.25
CBOT Soybean USc/bsh 11/2020 980 1.25 0.13% 981 980.5 981 980
CBOT Soybean USc/bsh 7/2021 0%
CBOT Soybean USc/bsh 11/2021 0%
EUR/USD 1.17905 0.0047 0.4% 1.17428 1.17912 1.1741
USD/RUB 58.68335 0.08835 0.15% 58.529 58.8094 58.414

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.