AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/2020 192 -2.75 -1.41% 193.5 195 194 192
MATIF Milling Wheat EUR/t 5/2020 189.5 -3.25 -1.69% 191.25 192.75 191.5 189
MATIF Milling Wheat EUR/t 9/2020 182.25 -2.5 -1.35% 183.25 184.75 183.75 181.75
MATIF Milling Wheat EUR/t 12/2020 184.5 -2.5 -1.34% 185.75 187.25 186.07 184.5
MATIF Milling Wheat EUR/t 3/2021 186.75 -2 -1.06% 187 188.75 188.5 186
MATIF Milling Wheat EUR/t 5/2021 187.5 -2 -1.06% 187.5 189.5 188 187.25
MATIF Milling Wheat EUR/t 9/2021 183 -2.25 -1.21% 183 186 183 183
MATIF Milling Wheat EUR/t 12/2021 189.25 0% 189 189.25 189
MATIF Milling Wheat EUR/t 3/2022 190.5 0% 188.5 190.5 188.5
MATIF Milling Wheat EUR/t 5/2022 190.5 0% 191 191 190.5
MATIF Milling Wheat EUR/t 9/2022 191 0% 191 191 191
MATIF Milling Wheat EUR/t 12/2022 186.75 0%
MATIF Rapeseed EUR/t 5/2020 392 -7.5 -1.88% 398 400 398 391.75
MATIF Rapeseed EUR/t 8/2020 382.75 -5.75 -1.48% 386.5 388.25 386.5 382.25
MATIF Rapeseed EUR/t 11/2020 384.5 -5 -1.28% 388 389.5 388 383.75
MATIF Rapeseed EUR/t 2/2021 385 -5.5 -1.41% 387.75 390.75 387.75 385
MATIF Rapeseed EUR/t 5/2021 386 -3 -0.77% 386 389 386 386
MATIF Rapeseed EUR/t 8/2021 380 -6.25 -1.63% 379 382.75 380 379
MATIF Rapeseed EUR/t 11/2021 382.5 0%
MATIF Rapeseed EUR/t 2/2022 390.5 0%
MATIF Rapeseed EUR/t 5/2022 391.5 0%
MATIF Rapeseed EUR/t 8/2022 384.75 0%
MATIF Corn EUR/t 3/2020 169 -0.75 -0.44% 169 169.75 169.75 168
MATIF Corn EUR/t 6/2020 170.5 -1.5 -0.87% 171 172 171 170
MATIF Corn EUR/t 8/2020 174.25 -0.75 -0.43% 175 175.25 175 174
MATIF Corn EUR/t 11/2020 170.75 -0.5 -0.29% 171.25 171.25 171.25 170.5
MATIF Corn EUR/t 1/2021 173.25 -1.5 -0.86% 173.25 175 173.25 173.25
MATIF Corn EUR/t 3/2021 180 0% 180 180 180
MATIF Corn EUR/t 6/2021 181.75 0%
MATIF Corn EUR/t 8/2021 189 0%
MATIF Corn EUR/t 11/2021 187.75 0%
MATIF Corn EUR/t 1/2022 187.75 0%
CBOT Wheat USc/bsh 3/2020 538.75 2.5 0.47% 539 551 541.25 536
CBOT Wheat USc/bsh 5/2020 536.5 1.75 0.33% 537 552 539.5 533.75
CBOT Wheat USc/bsh 7/2020 537.5 0.75 0.14% 538 552 540.75 535.75
CBOT Wheat USc/bsh 9/2020 544.5 1 0.18% 544.5 558 547.5 542.75
CBOT Wheat USc/bsh 12/2020 555 0.75 0.14% 556.25 567.75 557.75 553
CBOT Wheat USc/bsh 3/2021 563.5 0.25 0.04% 562.25 566.25 562.25
CBOT Wheat USc/bsh 5/2021 561.75 0 0% 561.25 561.75 561.25
CBOT Wheat USc/bsh 7/2021 552.5 1.25 0.23% 551.75 552.5 549.5
CBOT Wheat USc/bsh 9/2021 555.25 0% 555.25 555.5 555.25
CBOT Wheat USc/bsh 12/2021 556.75 0% 563.25 564.5 556.75
CBOT Wheat USc/bsh 3/2022 565.75 -0.75 -0.13% 565.75 565.75 565.75
CBOT Wheat USc/bsh 5/2022 578 0% 578 578 578
CBOT Wheat USc/bsh 7/2022 581.75 0% 581.75 581.75 581.75
KANSAS Wheat USc/bsh 3/2020 455 2.75 0.61% 455.5 457 452
KANSAS Wheat USc/bsh 5/2020 462.25 3 0.65% 461 464.25 459.25
KANSAS Wheat USc/bsh 7/2020 469.5 3 0.64% 467.5 471.25 466.5
KANSAS Wheat USc/bsh 9/2020 479 4 0.84% 475 479.5 475
KANSAS Wheat USc/bsh 12/2020 491 4 0.82% 489.25 491.25 487.5
KANSAS Wheat USc/bsh 3/2021 499.75 0% 512.25 512.25 499
KANSAS Wheat USc/bsh 5/2021 504.5 0% 509.75 510.25 504.5
KANSAS Wheat USc/bsh 7/2021 504.25 0% 510.25 510.25 504.25
KANSAS Wheat USc/bsh 9/2021 499.75 0% 499.75 499.75 499.75
KANSAS Wheat USc/bsh 12/2021 544.75 0% 544.75 544.75 544.75
KANSAS Wheat USc/bsh 3/2022 525.5 0%
KANSAS Wheat USc/bsh 5/2022 525.5 0%
KANSAS Wheat USc/bsh 7/2022 514 0%
CBOT Corn USc/bsh 3/2020 372.5 0.25 0.07% 373 377 373.5 372.25
CBOT Corn USc/bsh 5/2020 376 -0.25 -0.07% 377 380.75 377.25 376
CBOT Corn USc/bsh 7/2020 379.75 0.25 0.07% 380.5 383.5 380.75 379.75
CBOT Corn USc/bsh 9/2020 378.25 0.5 0.13% 378.75 382 379 378.25
CBOT Corn USc/bsh 12/2020 382.5 0.25 0.07% 383 386 383.25 382.25
CBOT Corn USc/bsh 3/2021 392.25 0.5 0.13% 391.75 392.75 391.75
CBOT Corn USc/bsh 5/2021 396.25 0.5 0.13% 396 396.75 396
CBOT Corn USc/bsh 7/2021 399 0.5 0.13% 398.75 399 398.75
CBOT Corn USc/bsh 9/2021 391.25 0% 392 392 390.25
CBOT Corn USc/bsh 12/2021 394.5 0.5 0.13% 394.25 394.5 393.75
CBOT Corn USc/bsh 3/2022 402 0% 403 405.5 402
CBOT Corn USc/bsh 5/2022 423.5 0% 423.5 423.5 423.5
CBOT Corn USc/bsh 7/2022 408.25 0% 408.25 408.25 408.25
CBOT Corn USc/bsh 9/2022 407.75 0%
CBOT Corn USc/bsh 12/2022 404 1.5 0.37% 403.75 404 403.75
CBOT Corn USc/bsh 7/2023 428 0% 428 428 428
CBOT Corn USc/bsh 12/2023 410.25 0% 414.5 414.5 410.25
CBOT Soybean USc/bsh 3/2020 876.5 2.25 0.26% 875.5 890.5 880.25 875.25
CBOT Soybean USc/bsh 5/2020 884.5 2 0.23% 883.5 899 888.5 883.5
CBOT Soybean USc/bsh 7/2020 896.25 2.25 0.25% 895.25 909.75 899.75 895.25
CBOT Soybean USc/bsh 8/2020 900.5 2.5 0.28% 899.75 913 903.5 899.75
CBOT Soybean USc/bsh 9/2020 901.75 2 0.22% 900.25 913.25 905 900.25
CBOT Soybean USc/bsh 11/2020 907.75 2.75 0.3% 906.75 910.5 906.5
CBOT Soybean USc/bsh 1/2021 911.5 2.75 0.3% 911.25 913 911
CBOT Soybean USc/bsh 3/2021 906 3.75 0.42% 905.25 907 905
CBOT Soybean USc/bsh 5/2021 905.25 2 0.22% 905.25 905.25 905.25
CBOT Soybean USc/bsh 7/2021 911.25 0% 913.5 914.5 906.25
CBOT Soybean USc/bsh 8/2021 910 0% 910 910 910
CBOT Soybean USc/bsh 9/2021 907 0% 910 910 907
CBOT Soybean USc/bsh 11/2021 907.75 2.5 0.28% 907.25 907.75 906.75
CBOT Soybean USc/bsh 1/2022 928 0% 928 928 928
CBOT Soybean USc/bsh 3/2022 928 0% 928 928 928
CBOT Soybean USc/bsh 5/2022 928 0% 928 928 928
CBOT Soybean USc/bsh 7/2022 941 0% 941 941 941
CBOT Soybean USc/bsh 8/2022 941 0% 941 941 941
CBOT Soybean USc/bsh 9/2022 941 0% 941 941 941
CBOT Soybean USc/bsh 11/2022 929.5 0% 933 950 929.5
CBOT Soybean USc/bsh 7/2023 931 0%
CBOT Soybean USc/bsh 11/2023 942 0% 942 942 942
EUR/USD 1.085435 0.000605 0.06% 1.08484 1.0868 1.0844
USD/RUB 65.2217 -0.102 -0.16% 65.3237 65.3237 65.0967

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.