AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
Dėmesio!

Kviečiame visus sekti Dakaro naujienas:

facebook dakar naujienos   instagram dakar naujienos  twitter dakar naujienos

 

Job Vacancies

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/1 155.75 -0.25 -0.16% 155.75 156 155.75 155.25
MATIF Milling Wheat EUR/t 3/2018 155.75 -0.25 -0.16% 155.75 156 155.75 155.25
MATIF Milling Wheat EUR/t 5/2018 159.25 -0.75 -0.47% 159.5 160 159.5 159
MATIF Milling Wheat EUR/t 9/2018 164.5 -0.25 -0.15% 164 164.75 164.5 164
MATIF Milling Wheat EUR/t 12/2018 168 0.25 0.15% 167.75 167.75 168 167.75
MATIF Milling Wheat EUR/t 3/2019 172.25 0 0% 172 172.25 172.25 171.75
MATIF Milling Wheat EUR/t 5/2019 175 0 0% 175 175 175 175
MATIF Milling Wheat EUR/t 9/2019 176.5 0 0% 176.5 176.5 176.5
MATIF Milling Wheat EUR/t 12/2019 179 -0.25 -0.14% 179 179 179
MATIF Milling Wheat EUR/t 3/2020 186 0 0% 182 182 182
MATIF Milling Wheat EUR/t 5/2020 189 0 0%
MATIF Milling Wheat EUR/t 9/2020 189 0 0%
MATIF Milling Wheat EUR/t 12/2020 0 0%
MATIF Rapeseed EUR/t 2/1 350.5 -0.25 -0.07% 350.25 350.75 349
MATIF Rapeseed EUR/t 2/2018 350.5 -0.25 -0.07% 350.25 350.75 350.75 349
MATIF Rapeseed EUR/t 5/2018 352.5 -0.25 -0.07% 352.25 352.75 352.75 351
MATIF Rapeseed EUR/t 8/2018 350.25 0.25 0.07% 349.75 350 350.25 348.75
MATIF Rapeseed EUR/t 11/2018 354 0 0% 354 354 354 353
MATIF Rapeseed EUR/t 2/2019 358 1.5 0.42% 356.75 356.5 358.25 356.75
MATIF Rapeseed EUR/t 5/2019 360 1.5 0.42% 360 358.5 360 360
MATIF Rapeseed EUR/t 8/2019 366.75 0 0% 342
MATIF Rapeseed EUR/t 11/2019 366.75 0 0% 350.75
MATIF Rapeseed EUR/t 2/2020 366.75 0 0% 343.25
MATIF Rapeseed EUR/t 5/2020 345.5 0 0% 343.25
MATIF Corn EUR/t 3/1 153.5 -0.5 -0.32% 154 154 154.25 153
MATIF Corn EUR/t 3/2018 153.5 -0.5 -0.32% 154 154 154.25 153
MATIF Corn EUR/t 6/2018 160.75 -0.25 -0.16% 161 161 161 160.25
MATIF Corn EUR/t 8/2018 166.25 -0.5 -0.3% 166.75 166.75 166.75 166
MATIF Corn EUR/t 11/2018 164.5 -0.25 -0.15% 164.5 164.75 164.5 164.5
MATIF Corn EUR/t 1/2019 168 0 0% 168 167.25 168 168
MATIF Corn EUR/t 3/2019 170.5 0 0% 170.5 170.5 170.5
MATIF Corn EUR/t 6/2019 173.5 0 0% 173.5 173.5 173.5
MATIF Corn EUR/t 8/2019 170.5 0 0%
MATIF Corn EUR/t 11/2019 0 0%
MATIF Corn EUR/t 1/2020 0 0%
CBOT EU Wheat EUR/t 3/1 156.75 0 0% 156.75 156.75 156.75
CBOT EU Wheat EUR/t 3/2018 162.5 0 0% 162.5 164.75 162.5 162.5
CBOT EU Wheat EUR/t 5/2018 172.5 2 1.21% 172.5 165.5 172.5 172.5
CBOT EU Wheat EUR/t 9/2018 167.75 -4.5 -2.63% 170 171.25 170 165.75
CBOT EU Wheat EUR/t 12/2018 170.75 0 0% 170.75
CBOT EU Wheat EUR/t 3/2019 172.25 0 0% 172.25
CBOT EU Wheat EUR/t 5/2019 171.75 0 0% 171.75
CBOT EU Wheat EUR/t 9/2019 0 0% 171.75
CBOT EU Wheat EUR/t 12/2019 0 0% 171.75
CBOT Wheat USc/bsh 3/1 417.25 -3.25 -0.77% 420.25 422.75 417
CBOT Wheat USc/bsh 3/2018 417.25 -3.25 -0.77% 420.25 420.5 422.75 417
CBOT Wheat USc/bsh 5/2018 431 -3.25 -0.75% 434.25 434.25 436.25 430.75
CBOT Wheat USc/bsh 7/2018 444.25 -2.25 -0.5% 446.5 446.5 449 443.5
CBOT Wheat USc/bsh 9/2018 458.25 -2.25 -0.49% 461.25 460.5 462.75 457.75
CBOT Wheat USc/bsh 12/2018 477 -2.25 -0.47% 479.75 479.25 481.25 476.25
CBOT Wheat USc/bsh 3/2019 490.5 -2 -0.41% 492.5 489.5
CBOT Wheat USc/bsh 5/2019 503 -9 -1.77% 504.75 509 504.75 503
CBOT Wheat USc/bsh 7/2019 502.25 -9.25 -1.81% 510.25 511.5 510.25 500.75
CBOT Wheat USc/bsh 9/2019 515.5 -4.25 -0.82% 517 516 517 515.5
CBOT Wheat USc/bsh 12/2019 540 -9 -1.67% 540 537.5 540 540
CBOT Wheat USc/bsh 3/2020 534.25 -8 -1.47% 545.75 544.25 545.75 534.25
CBOT Wheat USc/bsh 5/2020 536 0 0% 536
CBOT Wheat USc/bsh 7/2020 536.75 0 0% 536.75
KANSAS Wheat USc/bsh 3/1 422 -4.25 -1% 426.25 427.5 421
KANSAS Wheat USc/bsh 3/2018 422 -4.25 -1% 426.25 426.25 427.5 421
KANSAS Wheat USc/bsh 5/2018 435.75 -4 -0.91% 439.75 439.75 441 434.75
KANSAS Wheat USc/bsh 7/2018 451.25 -4 -0.88% 454.5 455.25 456.75 450.5
KANSAS Wheat USc/bsh 9/2018 467.5 -3.75 -0.8% 471.25 466.75
KANSAS Wheat USc/bsh 12/2018 487.75 -4.5 -0.91% 492 492.25 492 487.75
KANSAS Wheat USc/bsh 3/2019 505 -1.25 -0.25% 505 506.25 505 505
KANSAS Wheat USc/bsh 5/2019 523 -13.75 -2.6% 524 528 524 523
KANSAS Wheat USc/bsh 7/2019 519 -8.25 -1.56% 526.75 527.25 526.75 518
KANSAS Wheat USc/bsh 9/2019 562 -26.25 -4.75% 562 552.75 562 562
KANSAS Wheat USc/bsh 12/2019 550 -3.5 -0.64% 549 548.75 550 549
KANSAS Wheat USc/bsh 3/2020 545.25 0 0% 545.25
KANSAS Wheat USc/bsh 5/2020 545.25 0 0% 545.25
KANSAS Wheat USc/bsh 7/2020 545.25 0 0% 545.25
CBOT Corn USc/bsh 3/1 347.5 1.25 0.36% 347.25 349.25 347
CBOT Corn USc/bsh 3/2018 347.5 1.25 0.36% 347.25 346.25 349.25 347
CBOT Corn USc/bsh 5/2018 355.75 1 0.28% 355.75 354.75 357.5 355.5
CBOT Corn USc/bsh 7/2018 364 1.25 0.34% 363.5 362.75 365.5 363.5
CBOT Corn USc/bsh 9/2018 371.75 1 0.27% 371.25 370.75 373.25 371.25
CBOT Corn USc/bsh 12/2018 381.75 1.25 0.33% 381 380.5 383 381
CBOT Corn USc/bsh 3/2019 390.5 0.75 0.19% 389.75
CBOT Corn USc/bsh 5/2019 395 -0.25 -0.06% 395 395.25 395 395
CBOT Corn USc/bsh 7/2019 400.5 0.5 0.13% 400 400.5
CBOT Corn USc/bsh 9/2019 399.5 1.5 0.38% 399.5 398 399.5 399.5
CBOT Corn USc/bsh 12/2019 401.25 1.25 0.31% 400 400 402 400
CBOT Corn USc/bsh 3/2020 408.5 -2.25 -0.55% 408.5 408.75 408.5 408.5
CBOT Corn USc/bsh 5/2020 415 -2.5 -0.6% 415 413.75 415 415
CBOT Corn USc/bsh 7/2020 417 -2 -0.48% 417 417.75 417 417
CBOT Corn USc/bsh 9/2020 415.75 0 0% 415.75
CBOT Corn USc/bsh 12/2020 405.75 0 0% 405.75 405.75 405.75 405.75
CBOT Corn USc/bsh 7/2021 409.75 0 0% 409.75
CBOT Corn USc/bsh 12/2021 410 -1.75 -0.42% 410 412.75 410 410
CBOT Soybean USc/bsh 3/1 966.25 5.75 0.6% 965 967.5 963.25
CBOT Soybean USc/bsh 3/2018 966.25 5.75 0.6% 965 960.5 967.5 963.25
CBOT Soybean USc/bsh 5/2018 977.5 5.5 0.57% 976.5 972 979 974.75
CBOT Soybean USc/bsh 7/2018 987 5.75 0.59% 985.5 981.25 988.25 984.5
CBOT Soybean USc/bsh 8/2018 989.5 5.75 0.58% 988 983.75 990.5 987.25
CBOT Soybean USc/bsh 9/2018 987.75 5.25 0.53% 982.5 987.75
CBOT Soybean USc/bsh 11/2018 988.25 4.75 0.48% 986 983.5 989.25 986
CBOT Soybean USc/bsh 1/2019 994.75 3.25 0.33% 995 991.5 996.5 994.75
CBOT Soybean USc/bsh 3/2019 1001.25 4.5 0.45% 996.75
CBOT Soybean USc/bsh 5/2019 1006 4.25 0.42% 1006.25 1001.75 1006.25 1006
CBOT Soybean USc/bsh 7/2019 1013 5.25 0.52% 1010 1007.75 1013 1010
CBOT Soybean USc/bsh 8/2019 998.5 -0.25 -0.02% 998.75 1006.25 998.75 998.5
CBOT Soybean USc/bsh 9/2019 995.5 12.25 1.24% 994.5 984.5 995.5 994.5
CBOT Soybean USc/bsh 11/2019 990 2.75 0.28% 990 987.25 990 990
CBOT Soybean USc/bsh 1/2020 1008.25 -16.25 -1.62% 1008.25 1004.75 1008.25 1008.25
CBOT Soybean USc/bsh 3/2020 989 0 0% 989
CBOT Soybean USc/bsh 5/2020 996.75 0 0% 996.75
CBOT Soybean USc/bsh 7/2020 995 7.75 0.78% 995 996.5 995 995
CBOT Soybean USc/bsh 8/2020 991 0 0% 991
CBOT Soybean USc/bsh 9/2020 989 0 0% 989
CBOT Soybean USc/bsh 11/2020 975 6.5 0.67% 975 973.5 975 975
CBOT Soybean USc/bsh 7/2021 980 0 0% 980
CBOT Soybean USc/bsh 11/2021 980 0 0% 980
EUR/USD 1.22195 0% 1.2267 1.22834 1.22
USD/RUB 56.4553 0% 56.3099 56.485 56.06

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.