AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 5/2019 188 -1 -0.53% 189.25 189.25 189.75 187.75
MATIF Milling Wheat EUR/t 9/2019 176.25 -0.5 -0.28% 177 176.75 177.25 176.25
MATIF Milling Wheat EUR/t 12/2019 179.5 -0.25 -0.14% 180 180 180.25 179.5
MATIF Milling Wheat EUR/t 3/2020 183.25 0 0% 183.75 183.5 184 183.25
MATIF Milling Wheat EUR/t 5/2020 185.25 0 0% 185.75 185.25 185.75 185.25
MATIF Milling Wheat EUR/t 9/2020 180 -0.25 -0.14% 180 180.25 180 180
MATIF Milling Wheat EUR/t 12/2020 182.5 -0.25 -0.14% 182.5 182.75 182.5 182.5
MATIF Milling Wheat EUR/t 3/2021 184.75 0 0% 184.75 184.75 184.75 184.75
MATIF Milling Wheat EUR/t 5/2021 185.5 0 0% 185.5 185.5 185.5 185.5
MATIF Milling Wheat EUR/t 9/2021 180 -0.25 -0.14% 180 180.25 180 180
MATIF Milling Wheat EUR/t 12/2021 181 -0.25 -0.14% 181 181.25 181 181
MATIF Milling Wheat EUR/t 3/2022 181.25 0 0% 181.25
MATIF Rapeseed EUR/t 5/2019 359.75 1.25 0.35% 359 356 359.75 358.75
MATIF Rapeseed EUR/t 8/2019 362.5 1.5 0.42% 361 358.75 362.75 361
MATIF Rapeseed EUR/t 11/2019 366.25 1 0.27% 366 363.25 366.25 365.75
MATIF Rapeseed EUR/t 2/2020 369 1 0.27% 368.25 366.5 369 368.25
MATIF Rapeseed EUR/t 5/2020 369.5 0.75 0.2% 369 367.5 369.5 369
MATIF Rapeseed EUR/t 8/2020 356 1.25 0.35% 355.75 356.5 356 355.75
MATIF Rapeseed EUR/t 11/2020 358.25 1.25 0.35% 357
MATIF Rapeseed EUR/t 2/2021 361 17 4.94% 344
MATIF Rapeseed EUR/t 5/2021 362 20.5 6% 341.5
MATIF Rapeseed EUR/t 8/2021 362 20.5 6% 341.5
MATIF Corn EUR/t 6/2019 169.5 0.5 0.3% 169.25 170.25 169.5 168.75
MATIF Corn EUR/t 8/2019 173 0.5 0.29% 173 173.25 173 173
MATIF Corn EUR/t 11/2019 169 -0.75 -0.44% 170 170 170 169
MATIF Corn EUR/t 1/2020 173.5 -1 -0.58% 173.25 172.5 173.5 173.25
MATIF Corn EUR/t 3/2020 176 -0.25 -0.14% 176 176.25 176 176
MATIF Corn EUR/t 6/2020 176 -0.75 -0.42% 176.75
MATIF Corn EUR/t 8/2020 174 -0.75 -0.42% 174 178 174 174
MATIF Corn EUR/t 11/2020 174 -1 -0.57% 175
MATIF Corn EUR/t 1/2021 174 -1 -0.57% 175
MATIF Corn EUR/t 3/2021 174 -1 -0.57% 175
CBOT Wheat USc/bsh 5/2019 462.25 -2.5 -0.54% 464.5 456.5 466.5 461.75
CBOT Wheat USc/bsh 7/2019 467 -3 -0.64% 468.75 462.75 471 466.75
CBOT Wheat USc/bsh 9/2019 475.25 -3 -0.63% 477 471.25 479.25 475.25
CBOT Wheat USc/bsh 12/2019 489.75 -3.5 -0.71% 491.75 486.25 493.75 489.75
CBOT Wheat USc/bsh 3/2020 503.25 -3.5 -0.69% 506 499.25 506.5 503.25
CBOT Wheat USc/bsh 5/2020 513.25 7.5 1.48% 507 505.75 513.25 506.25
CBOT Wheat USc/bsh 7/2020 513.75 7.25 1.43% 508.25 507.5 513.75 506.25
CBOT Wheat USc/bsh 9/2020 517.75 6.75 1.31% 520 514.5 520 517.75
CBOT Wheat USc/bsh 12/2020 528 6.5 1.24% 525.5 525.5 528 524.75
CBOT Wheat USc/bsh 3/2021 536.5 6.25 1.17% 536.5 534 536.5 536.5
CBOT Wheat USc/bsh 5/2021 545.25 6.25 1.16% 539
CBOT Wheat USc/bsh 7/2021 559.5 6.25 1.16% 559.5 538.75 559.5 559.5
KANSAS Wheat USc/bsh 5/2019 442.5 -1.5 -0.34% 444 435.75 447.25 442.5
KANSAS Wheat USc/bsh 7/2019 451.25 -1 -0.22% 452.5 445 455 450.75
KANSAS Wheat USc/bsh 9/2019 463 -0.75 -0.16% 463.75 457 467.25 463
KANSAS Wheat USc/bsh 12/2019 482.5 -0.75 -0.16% 482.75 477.25 486.25 482.5
KANSAS Wheat USc/bsh 3/2020 499 -1.5 -0.3% 502.25 495 502.25 499
KANSAS Wheat USc/bsh 5/2020 508.25 5.5 1.09% 506.25 504.5 508.25 504.75
KANSAS Wheat USc/bsh 7/2020 514.25 5.25 1.03% 514.25 510.25 514.25 514.25
KANSAS Wheat USc/bsh 9/2020 510.25 5 0.96% 510.25 522 510.25 510.25
KANSAS Wheat USc/bsh 12/2020 540.75 4.75 0.89% 540.75 536.5 540.75 540.75
KANSAS Wheat USc/bsh 3/2021 630 4.5 0.82% 630 548 630 630
KANSAS Wheat USc/bsh 5/2021 558.25 4.25 0.77% 554
KANSAS Wheat USc/bsh 7/2021 621 4.25 0.76% 621 559 621 621
CBOT Corn USc/bsh 5/2019 373 1.5 0.4% 371 371.25 373.5 370.5
CBOT Corn USc/bsh 7/2019 382.5 1.5 0.39% 380.5 380.75 383 380.25
CBOT Corn USc/bsh 9/2019 389 1 0.26% 387.5 387.5 389.5 387
CBOT Corn USc/bsh 12/2019 396.5 1 0.25% 395.25 395.25 397.25 395
CBOT Corn USc/bsh 3/2020 407.5 1 0.25% 406 406 408 406
CBOT Corn USc/bsh 5/2020 413 1.25 0.3% 411.25 411.25 413 411.25
CBOT Corn USc/bsh 7/2020 416.25 1.25 0.3% 415 414.5 416.5 415
CBOT Corn USc/bsh 9/2020 406.25 -1.75 -0.43% 406.75 407 406.75 406.25
CBOT Corn USc/bsh 12/2020 410.5 1 0.24% 408.5 409 410.5 408.5
CBOT Corn USc/bsh 3/2021 416.75 0.5 0.12% 416 416.5 416.75 416
CBOT Corn USc/bsh 5/2021 410 0.5 0.12% 414.75 419.5 414.75 410
CBOT Corn USc/bsh 7/2021 426.25 0.5 0.12% 425 427 426.25 425
CBOT Corn USc/bsh 9/2021 414.75 0.25 0.06% 414.5
CBOT Corn USc/bsh 12/2021 415 0.25 0.06% 415 414.75 415 415
CBOT Corn USc/bsh 7/2022 424.25 0 0% 424.25 429.75 424.25 424.25
CBOT Corn USc/bsh 12/2022 416 0 0% 416 416 416 416
CBOT Soybean USc/bsh 5/2019 906.75 0.75 0.08% 906 904 908.5 905
CBOT Soybean USc/bsh 7/2019 920.25 0.75 0.08% 919.5 917.5 922 918.75
CBOT Soybean USc/bsh 8/2019 926.75 0.75 0.08% 925.5 923.75 928 925
CBOT Soybean USc/bsh 9/2019 931.25 0.5 0.05% 930.25 928.75 933 930.25
CBOT Soybean USc/bsh 11/2019 941 0.75 0.08% 940.25 938.25 942.5 939.5
CBOT Soybean USc/bsh 1/2020 950.75 2 0.21% 948.5 947 950.75 948.5
CBOT Soybean USc/bsh 3/2020 955.75 0.75 0.08% 954.5 953.75 957 954.5
CBOT Soybean USc/bsh 5/2020 961.25 0.75 0.08% 960 960 962.5 960
CBOT Soybean USc/bsh 7/2020 967.75 0.75 0.08% 966 967.5 970.25 965.25
CBOT Soybean USc/bsh 8/2020 970.25 0.25 0.03% 970.25 969.75 970.25 970.25
CBOT Soybean USc/bsh 9/2020 971.5 0.25 0.03% 971.5 968.75 971.5 971.5
CBOT Soybean USc/bsh 11/2020 972.75 0.25 0.03% 973 971.5 973 972.75
CBOT Soybean USc/bsh 1/2021 979.5 1 0.1% 979.5 977.5 979.5 979.5
CBOT Soybean USc/bsh 3/2021 980 1 0.1% 980 977.5 980 980
CBOT Soybean USc/bsh 5/2021 980.25 1 0.1% 979.25
CBOT Soybean USc/bsh 7/2021 981 0 0% 984.5 995 984.5 981
CBOT Soybean USc/bsh 8/2021 995 0 0% 995
CBOT Soybean USc/bsh 9/2021 985 0 0% 985
CBOT Soybean USc/bsh 11/2021 975 0 0% 975 973.75 975 975
CBOT Soybean USc/bsh 7/2022 973.75 0 0% 973.75
CBOT Soybean USc/bsh 11/2022 963.75 0 0% 963.75
EUR/USD 1.138585 -0.00422 -0.37% 1.14281 1.1352 1.14374 1.1383
USD/RUB 63.7715 -0.0306 -0.05% 63.8022 63.874 63.6258

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.