AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
2009 – 2016 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/2019 206.5 -0.75 -0.36% 207.5 207.5 208.5 206.25
MATIF Milling Wheat EUR/t 5/2019 207.75 -0.5 -0.24% 208 208.25 209.5 207.25
MATIF Milling Wheat EUR/t 9/2019 190 0 0% 190.25 190.5 191.25 189.5
MATIF Milling Wheat EUR/t 12/2019 191.75 0.25 0.13% 191.75 192 192.75 191.25
MATIF Milling Wheat EUR/t 3/2020 194 -0.25 -0.13% 194 194.25 194.75 193.25
MATIF Milling Wheat EUR/t 5/2020 195.25 0 0% 194.5 195.25 195.75 194.5
MATIF Milling Wheat EUR/t 9/2020 189 0% 187.5 189 187.5
MATIF Milling Wheat EUR/t 12/2020 191.25 -0.5 -0.26% 191.25 191.75 191.25 191.25
MATIF Milling Wheat EUR/t 3/2021 193 0% 193 193 193
MATIF Milling Wheat EUR/t 5/2021 195.25 -3.75 -1.88% 195.25 199 195.25 195.25
MATIF Milling Wheat EUR/t 9/2021 198 -4 -1.98% 198.5 202 198.5 198
MATIF Milling Wheat EUR/t 12/2021 201.25 0%
MATIF Rapeseed EUR/t 2/2019 369.75 0 0% 369.25 369.5 370 368.25
MATIF Rapeseed EUR/t 5/2019 369.5 0 0% 369.5 369.5 369.75 368.5
MATIF Rapeseed EUR/t 8/2019 366.25 -0.75 -0.2% 365.75 366.75 366.75 365.75
MATIF Rapeseed EUR/t 11/2019 369.5 -1.25 -0.34% 370 370.25 370 368.75
MATIF Rapeseed EUR/t 2/2020 369.75 -1.25 -0.34% 369.75 371 369.75 369.75
MATIF Rapeseed EUR/t 5/2020 370.75 0%
MATIF Rapeseed EUR/t 8/2020 364 0%
MATIF Rapeseed EUR/t 11/2020 364 0%
MATIF Rapeseed EUR/t 2/2021 364 0%
MATIF Rapeseed EUR/t 5/2021 364 0%
MATIF Corn EUR/t 1/2019 174.25 -1.5 -0.85% 177 177 177.25 174.25
MATIF Corn EUR/t 3/2019 177.75 -1.25 -0.7% 178.75 178.75 179 177.25
MATIF Corn EUR/t 6/2019 181.5 -0.75 -0.41% 182 182.25 182.25 181.5
MATIF Corn EUR/t 8/2019 186 0.25 0.13% 185.5 185.25 186 185.5
MATIF Corn EUR/t 11/2019 175.5 0% 175 175.5 175
MATIF Corn EUR/t 1/2020 175 0% 175 175 175
MATIF Corn EUR/t 3/2020 173.5 0%
MATIF Corn EUR/t 6/2020 173.5 0%
MATIF Corn EUR/t 8/2020 178.5 0%
MATIF Corn EUR/t 11/2020 169.5 0%
CBOT Wheat USc/bsh 3/2019 533.5 3.5 0.66% 531 533.75 530
CBOT Wheat USc/bsh 5/2019 540 3.5 0.65% 538.5 540 536.5
CBOT Wheat USc/bsh 7/2019 545.75 3 0.55% 544.25 546 543
CBOT Wheat USc/bsh 9/2019 550.25 0.5 0.09% 552.25 552.25 550
CBOT Wheat USc/bsh 12/2019 560 -0.75 -0.13% 560 560 560
CBOT Wheat USc/bsh 3/2020 570.25 1.75 0.31% 569.75 570.25 569.75
CBOT Wheat USc/bsh 5/2020 573.5 0% 575.5 577.75 573
CBOT Wheat USc/bsh 7/2020 569 0% 575 575 569
CBOT Wheat USc/bsh 9/2020 578.5 0% 579 579 578.5
CBOT Wheat USc/bsh 12/2020 593.25 0% 589.5 594 589.5
CBOT Wheat USc/bsh 3/2021 602 0% 602 602 602
CBOT Wheat USc/bsh 5/2021 599 0%
CBOT Wheat USc/bsh 7/2021 609 0% 609 609 609
KANSAS Wheat USc/bsh 3/2019 520.5 2.25 0.43% 518 520 521 517
KANSAS Wheat USc/bsh 5/2019 532 2.75 0.52% 529 530.5 532 528.75
KANSAS Wheat USc/bsh 7/2019 541.5 3 0.56% 538.75 539.5 542 538.75
KANSAS Wheat USc/bsh 9/2019 550 -1.25 -0.23% 548.5 551.25 554.5 547.75
KANSAS Wheat USc/bsh 12/2019 565 -1.5 -0.26% 565 565 565
KANSAS Wheat USc/bsh 3/2020 578.75 0% 575.5 579.75 575
KANSAS Wheat USc/bsh 5/2020 581.75 0% 577.75 587 577.75
KANSAS Wheat USc/bsh 7/2020 582 2.25 0.39% 582 582 582
KANSAS Wheat USc/bsh 9/2020 591.5 0% 591.5 591.5 591.5
KANSAS Wheat USc/bsh 12/2020 610 0% 610 610 610
KANSAS Wheat USc/bsh 3/2021 630 0% 630 630 630
KANSAS Wheat USc/bsh 5/2021 618.75 0%
KANSAS Wheat USc/bsh 7/2021 621 0% 621 621 621
CBOT Corn USc/bsh 3/2019 385.25 0.5 0.13% 384.25 385.5 383.5
CBOT Corn USc/bsh 5/2019 393 0.75 0.19% 391.75 393 391.25
CBOT Corn USc/bsh 7/2019 399.25 0.5 0.13% 398.25 399.25 397.5
CBOT Corn USc/bsh 9/2019 400 0 0% 399.25 400 398.75
CBOT Corn USc/bsh 12/2019 404.25 0.5 0.12% 403 404.5 403
CBOT Corn USc/bsh 3/2020 413 0.25 0.06% 412.25 413.25 411.75
CBOT Corn USc/bsh 5/2020 417.75 0% 417 419.25 417
CBOT Corn USc/bsh 7/2020 422.75 0.5 0.12% 421.25 423 421.25
CBOT Corn USc/bsh 9/2020 412.25 0% 414 414 412.25
CBOT Corn USc/bsh 12/2020 416 0.25 0.06% 415 416 415
CBOT Corn USc/bsh 3/2021 415.75 0%
CBOT Corn USc/bsh 5/2021 415.75 0%
CBOT Corn USc/bsh 7/2021 430 0% 430 430 430
CBOT Corn USc/bsh 9/2021 431.25 0%
CBOT Corn USc/bsh 12/2021 419 0% 419 419 419
CBOT Corn USc/bsh 7/2022 419 0%
CBOT Corn USc/bsh 12/2022 419 0%
CBOT Soybean USc/bsh 1/2019 904.5 4 0.44% 900.75 909.25 900.25
CBOT Soybean USc/bsh 3/2019 917.5 3.75 0.41% 913.75 922.25 913.25
CBOT Soybean USc/bsh 5/2019 930.5 3.5 0.38% 926.75 935.5 926.75
CBOT Soybean USc/bsh 7/2019 941.75 3 0.32% 938.75 947 938.75
CBOT Soybean USc/bsh 8/2019 946.25 3.25 0.34% 943.75 949 943.75
CBOT Soybean USc/bsh 9/2019 946.75 2.25 0.24% 946.75 946.75 946.75
CBOT Soybean USc/bsh 11/2019 953.5 2.5 0.26% 950.25 958 950.25
CBOT Soybean USc/bsh 1/2020 962.25 2.5 0.26% 965 965 962.25
CBOT Soybean USc/bsh 3/2020 967.25 0% 972.5 972.75 967.25
CBOT Soybean USc/bsh 5/2020 979.75 0% 973.5 979.75 973.5
CBOT Soybean USc/bsh 7/2020 984.75 0% 987 987 984.75
CBOT Soybean USc/bsh 8/2020 988 0% 988 988 988
CBOT Soybean USc/bsh 9/2020 980 0% 980 980 980
CBOT Soybean USc/bsh 11/2020 977 5.75 0.59% 971.25 977 971.25
CBOT Soybean USc/bsh 1/2021 973.25 0%
CBOT Soybean USc/bsh 3/2021 973.25 0%
CBOT Soybean USc/bsh 5/2021 973.25 0%
CBOT Soybean USc/bsh 7/2021 1000 0% 1000 1000 1000
CBOT Soybean USc/bsh 8/2021 990.75 0%
CBOT Soybean USc/bsh 9/2021 990.75 0%
CBOT Soybean USc/bsh 11/2021 988.25 0% 988.25 988.25 988.25
CBOT Soybean USc/bsh 7/2022 980.25 0%
CBOT Soybean USc/bsh 11/2022 980.25 0%
EUR/USD 1.132885 0.00247 0.22% 1.13041 1.13308 1.1302
USD/RUB 66.472 -0.1687 -0.25% 66.6408 66.7686 66.325

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.