AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2017 171 -0.25 -0.15% 171.75 171.25 171.75 170.5
MATIF Milling Wheat EUR/t 12/2017 175.75 -0.25 -0.14% 176.5 176 176.5 175
MATIF Milling Wheat EUR/t 3/2018 178.5 -0.25 -0.14% 179 178.75 179.25 178.25
MATIF Milling Wheat EUR/t 5/2018 180.5 -0.25 -0.14% 181.5 180.75 181.5 180
MATIF Milling Wheat EUR/t 9/2018 178.75 -0.5 -0.28% 179 179.25 179 178.25
MATIF Milling Wheat EUR/t 12/2018 180.5 -1.75 -0.96% 181.5 182.25 181.5 180.5
MATIF Milling Wheat EUR/t 3/2019 184.5 -1.25 -0.67% 184.5 185.75 184.5 184.5
MATIF Milling Wheat EUR/t 5/2019 183.75 -1.25 -0.68% 183.75 185 183.75 183.75
MATIF Milling Wheat EUR/t 9/2019 181.25 -1.25 -0.68% 181.25 182.5 181.25 181.25
MATIF Milling Wheat EUR/t 12/2019 184.5 -1.25 -0.67% 184.5 185.75 184.5 184.5
MATIF Milling Wheat EUR/t 3/2020 184.5 -1.25 -0.67% 184.5 185.75 184.5 184.5
MATIF Milling Wheat EUR/t 5/2020 184.5 -1.25 -0.67% 184.5 185.75 184.5 184.5
MATIF Rapeseed EUR/t 8/2017 357.5 1.5 0.42% 356.25 356 360.25 356
MATIF Rapeseed EUR/t 11/2017 361 2 0.56% 360.25 359 363.75 359.25
MATIF Rapeseed EUR/t 2/2018 363 2 0.55% 362 361 365 361.5
MATIF Rapeseed EUR/t 5/2018 364.5 2 0.55% 363.5 362.5 366.25 363.5
MATIF Rapeseed EUR/t 8/2018 349 1.75 0.5% 349.5 347.25 351 349
MATIF Rapeseed EUR/t 11/2018 351 -1 -0.28% 351 352 351 351
MATIF Rapeseed EUR/t 2/2019 347 -1 -0.29% 347 348 347 347
MATIF Rapeseed EUR/t 5/2019 347 -1 -0.29% 347 348 347 347
MATIF Rapeseed EUR/t 8/2019 347 -1 -0.29% 347 348 347 347
MATIF Rapeseed EUR/t 11/2019 347 -1 -0.29% 347 348 347 347
MATIF Corn EUR/t 8/2017 174.25 0 0% 174.5 174.25 174.5 174.25
MATIF Corn EUR/t 11/2017 171.75 -0.5 -0.29% 171.5 172.25 172.75 171.5
MATIF Corn EUR/t 1/2018 174.75 0 0% 175 174.75 175 174.75
MATIF Corn EUR/t 3/2018 176.5 0 0% 176.5 176.5 176.75 176.5
MATIF Corn EUR/t 6/2018 179.25 -0.25 -0.14% 179.25 179.5 179.25 179.25
MATIF Corn EUR/t 8/2018 182.25 -0.5 -0.27% 182.25 182.75 182.25 182.25
MATIF Corn EUR/t 11/2018 181 -0.5 -0.28% 181 181.5 181 181
MATIF Corn EUR/t 1/2019 181 -0.5 -0.28% 181 181.5 181 181
MATIF Corn EUR/t 3/2019 181 -0.5 -0.28% 181 181.5 181 181
MATIF Corn EUR/t 6/2019 181 -0.5 -0.28% 181 181.5 181 181
CBOT EU Wheat EUR/t 9/2017 169 -0.5 -0.3% 169.5 169.5 169.5 169
CBOT EU Wheat EUR/t 12/2017 173.25 -0.5 -0.29% 173.75 173.75 173.75 173.25
CBOT EU Wheat EUR/t 3/2018 176.5 -1.5 -0.84% 177 178 177 176
CBOT EU Wheat EUR/t 5/2018 178.25 -1.5 -0.83% 178.75 179.75 178.75 177.75
CBOT EU Wheat EUR/t 9/2018 177 -1.5 -0.84% 177 178.5 177 177
CBOT EU Wheat EUR/t 12/2018 181 -1.5 -0.82% 181 182.5 181 181
CBOT EU Wheat EUR/t 3/2019 182.5 -1.5 -0.82% 182.5 184 182.5 182.5
CBOT EU Wheat EUR/t 5/2019 182 -1.5 -0.82% 182 183.5 182 182
CBOT Wheat USc/bsh 7/2017 453.5 3.5 0.78% 450 450 454.5 449.25
CBOT Wheat USc/bsh 9/2017 469.25 3.75 0.81% 466 465.5 470 465
CBOT Wheat USc/bsh 12/2017 491.5 3.5 0.72% 488 488 492.25 487.5
CBOT Wheat USc/bsh 3/2018 507.75 3.25 0.64% 504.5 504.5 508.25 503.75
CBOT Wheat USc/bsh 5/2018 518.75 3 0.58% 517 515.75 519.25 515.5
CBOT Wheat USc/bsh 7/2018 523.75 2.75 0.53% 521 521 524.25 520.5
CBOT Wheat USc/bsh 9/2018 531 0.5 0.09% 530.5 530.5 531.5 530.5
CBOT Wheat USc/bsh 12/2018 547 2.25 0.41% 544.75 544.75 547 544
CBOT Wheat USc/bsh 3/2019 554.5 -4.25 -0.76% 554 558.75 555 554
CBOT Wheat USc/bsh 5/2019 561 -4.75 -0.84% 561 565.75 561 561
CBOT Wheat USc/bsh 7/2019 550.25 -4.75 -0.86% 550.25 555 550.25 550.25
KANSAS Wheat USc/bsh 7/2017 457.25 4.25 0.94% 453.25 453 459 452.25
KANSAS Wheat USc/bsh 9/2017 475.75 4.25 0.9% 471.5 471.5 477.5 471
KANSAS Wheat USc/bsh 12/2017 501.25 4 0.8% 497.5 497.25 502.75 497
KANSAS Wheat USc/bsh 3/2018 516.25 4.5 0.88% 512.25 511.75 517.25 511.5
KANSAS Wheat USc/bsh 5/2018 523 2.25 0.43% 523 520.75 523 523
KANSAS Wheat USc/bsh 7/2018 531 3.75 0.71% 526.75 527.25 531 526.25
KANSAS Wheat USc/bsh 9/2018 535.5 -10.25 -1.88% 538 545.75 538 535.5
KANSAS Wheat USc/bsh 12/2018 550.5 -11 -1.96% 554 561.5 554 550.5
KANSAS Wheat USc/bsh 3/2019 559 -11 -1.93% 559 570 559 559
KANSAS Wheat USc/bsh 5/2019 565.25 -11 -1.91% 565.25 576.25 565.25 565.25
KANSAS Wheat USc/bsh 7/2019 569.25 -11 -1.9% 569.25 580.25 569.25 569.25
CBOT Corn USc/bsh 7/2017 363.5 4.5 1.25% 361.25 359 363.75 359.5
CBOT Corn USc/bsh 9/2017 371.75 4.5 1.23% 369 367.25 372.25 367.75
CBOT Corn USc/bsh 12/2017 381.25 4.25 1.13% 379 377 381.75 377.25
CBOT Corn USc/bsh 3/2018 391.25 4.25 1.1% 388.5 387 391.5 387.25
CBOT Corn USc/bsh 5/2018 397.25 4.25 1.08% 393.75 393 397.5 393.5
CBOT Corn USc/bsh 7/2018 403 4 1% 400.5 399 403 399
CBOT Corn USc/bsh 9/2018 396.75 1.75 0.44% 397.75 395 397.75 396.25
CBOT Corn USc/bsh 12/2018 403.25 3.75 0.94% 400.75 399.5 403.5 399.75
CBOT Corn USc/bsh 3/2019 407.25 0.5 0.12% 407.25 406.75 407.25 407.25
CBOT Corn USc/bsh 5/2019 413 2 0.49% 411 411 413 411
CBOT Corn USc/bsh 7/2019 419 3.75 0.9% 415.25 415.25 419 415.25
CBOT Corn USc/bsh 9/2019 403.75 0 0% 403.75 403.75 403.75 403.75
CBOT Corn USc/bsh 12/2019 405 1.5 0.37% 403.75 403.5 407.75 403.5
CBOT Soybean USc/bsh 7/2017 915.75 9 0.99% 909 906.75 918 909
CBOT Soybean USc/bsh 8/2017 920.5 9.25 1.02% 912 911.25 922.5 912
CBOT Soybean USc/bsh 9/2017 921.5 9 0.99% 913.25 912.5 923.5 913.25
CBOT Soybean USc/bsh 11/2017 923 9.25 1.01% 915 913.75 925 915
CBOT Soybean USc/bsh 1/2018 930.5 8.75 0.95% 922.5 921.75 932.75 922.5
CBOT Soybean USc/bsh 3/2018 936.75 8.25 0.89% 931.25 928.5 938.75 930.75
CBOT Soybean USc/bsh 5/2018 943 8 0.86% 939 935 945 938.25
CBOT Soybean USc/bsh 7/2018 947.75 6.75 0.72% 944.25 941 950 944.25
CBOT Soybean USc/bsh 8/2018 947.25 7 0.74% 947.25 940.25 947.25 947.25
CBOT Soybean USc/bsh 9/2018 932.75 2.75 0.3% 933.5 930 933.75 932.75
CBOT Soybean USc/bsh 11/2018 936 6.75 0.73% 933.5 929.25 938.25 933.5
CBOT Soybean USc/bsh 1/2019 934.25 1.75 0.19% 934.25 932.5 934.25 934.25
CBOT Soybean USc/bsh 3/2019 933.75 1.75 0.19% 933.75 932 933.75 933.75
CBOT Soybean USc/bsh 5/2019 936 1.75 0.19% 936 934.25 936 936
CBOT Soybean USc/bsh 7/2019 939.75 1.75 0.19% 939.75 938 939.75 939.75
CBOT Soybean USc/bsh 8/2019 922.25 1.75 0.19% 922.25 920.5 922.25 922.25
CBOT Soybean USc/bsh 9/2019 917.75 1.75 0.19% 917.75 916 917.75 917.75
CBOT Soybean USc/bsh 11/2019 922.25 2 0.22% 922.25 920.25 922.25 922.25
CBOT Soybean USc/bsh 7/2020 937.5 2 0.21% 937.5 935.5 937.5 937.5
CBOT Soybean USc/bsh 11/2020 922 2 0.22% 922 920 922 922
EUR/USD 1.12876 0.01049 0.94% 1.11827 1.11827 1.13051 1.1178
USD/RUB 58.925 0.1316 0.22% 58.7751 58.7934 59.1861 58.5975

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.