AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2019 181 -1.75 -0.96% 181.75 182.75 182.25 180.5
MATIF Milling Wheat EUR/t 12/2019 184.75 -1.75 -0.94% 185.75 186.75 186 184.5
MATIF Milling Wheat EUR/t 3/2020 188.25 -1.75 -0.92% 188.25 190 189 187.75
MATIF Milling Wheat EUR/t 5/2020 190 -1.5 -0.78% 190.25 191.75 190.75 189.5
MATIF Milling Wheat EUR/t 9/2020 187.25 -1.75 -0.93% 188.75 189 189 187
MATIF Milling Wheat EUR/t 12/2020 189 -2.25 -1.18% 190.75 191.25 191 189
MATIF Milling Wheat EUR/t 3/2021 191.75 -2.25 -1.16% 192 193.75 192 191.75
MATIF Milling Wheat EUR/t 5/2021 192.25 -1.5 -0.77% 193 194 193 192.25
MATIF Milling Wheat EUR/t 9/2021 186.75 -4.5 -2.35% 186.75 191.5 186.75 186.75
MATIF Milling Wheat EUR/t 12/2021 190.25 0% 193 193 190.25
MATIF Milling Wheat EUR/t 3/2022 195.25 0% 195.25 195.25 195.25
MATIF Milling Wheat EUR/t 5/2022 192.25 0%
MATIF Rapeseed EUR/t 8/2019 371.75 -0.5 -0.13% 372.25 372.25 372.5 370
MATIF Rapeseed EUR/t 11/2019 374.25 0 0% 373.75 374.25 374.75 372.25
MATIF Rapeseed EUR/t 2/2020 376.5 -0.5 -0.13% 377 377 377 374.75
MATIF Rapeseed EUR/t 5/2020 376 1.25 0.33% 375 374.75 376 375
MATIF Rapeseed EUR/t 8/2020 364.5 0.75 0.21% 363.5 363.75 364.5 363.5
MATIF Rapeseed EUR/t 11/2020 367.75 -0.25 -0.07% 366.5 367.75 367.75 366.5
MATIF Rapeseed EUR/t 2/2021 372.25 0%
MATIF Rapeseed EUR/t 5/2021 372.5 0%
MATIF Rapeseed EUR/t 8/2021 371.25 0%
MATIF Rapeseed EUR/t 11/2021 371.25 0%
MATIF Corn EUR/t 8/2019 177.25 -0.25 -0.14% 177.25 177.25 177.25 175.5
MATIF Corn EUR/t 11/2019 178 0.25 0.14% 177.5 177.75 178.25 175.75
MATIF Corn EUR/t 1/2020 180 0 0% 179 180 180.5 178
MATIF Corn EUR/t 3/2020 181.75 -0.25 -0.14% 180.75 182.25 182 179.5
MATIF Corn EUR/t 6/2020 184.5 -0.5 -0.27% 183.75 185 184.5 183.75
MATIF Corn EUR/t 8/2020 181 0% 181 181 181
MATIF Corn EUR/t 11/2020 180 0%
MATIF Corn EUR/t 1/2021 190 0%
MATIF Corn EUR/t 3/2021 190 0%
MATIF Corn EUR/t 6/2021 190 0%
CBOT Wheat USc/bsh 7/2019 531 -8 -1.48% 539.75 539.5 541 525.25
CBOT Wheat USc/bsh 9/2019 535 -7.25 -1.34% 542.75 542.75 544.25 528
CBOT Wheat USc/bsh 12/2019 546.5 -7.25 -1.31% 555.5 554 556 539.75
CBOT Wheat USc/bsh 3/2020 557.25 -6 -1.06% 565.75 564.25 566.5 551.25
CBOT Wheat USc/bsh 5/2020 561 -5.25 -0.93% 566.25 567.5 566.25 554.75
CBOT Wheat USc/bsh 7/2020 560 -3.5 -0.62% 560 564.25 561.5 552.25
CBOT Wheat USc/bsh 9/2020 565.75 -3.5 -0.61% 564.5 569.5 565.75 557
CBOT Wheat USc/bsh 12/2020 576.25 -3.5 -0.6% 576.5 580.25 576.75 568.25
CBOT Wheat USc/bsh 3/2021 582.25 -3.75 -0.64% 582.25 586.75 582.25 577.5
CBOT Wheat USc/bsh 5/2021 579 -3.25 -0.55% 579 586.75 579 579
CBOT Wheat USc/bsh 7/2021 573.75 -2.5 -0.44% 570 574 573.75 570
KANSAS Wheat USc/bsh 7/2019 464.75 -10.25 -2.16% 475 475.5 476 460.25
KANSAS Wheat USc/bsh 9/2019 476.5 -10.5 -2.15% 486.75 487.5 488 471.75
KANSAS Wheat USc/bsh 12/2019 497.75 -9.75 -1.92% 508 509 508.75 494.25
KANSAS Wheat USc/bsh 3/2020 519.75 -8.75 -1.65% 529.25 529.5 529.25 515.25
KANSAS Wheat USc/bsh 5/2020 531.75 -8.75 -1.62% 541.5 541.5 541.5 528.25
KANSAS Wheat USc/bsh 7/2020 535.75 -8 -1.47% 538.25 544 539.25 531
KANSAS Wheat USc/bsh 9/2020 546.75 -8 -1.44% 547.25 554.75 547.25 546
KANSAS Wheat USc/bsh 12/2020 562.75 -7.75 -1.36% 560 570 565 558.25
KANSAS Wheat USc/bsh 3/2021 584 -6 -1.03% 584 582.25 584 584
KANSAS Wheat USc/bsh 5/2021 590 -5.75 -0.98% 590 588.5 590 590
KANSAS Wheat USc/bsh 7/2021 575 -5.75 -1% 575 572.5 575 575
CBOT Corn USc/bsh 7/2019 448.75 -5 -1.1% 455.5 454.75 458 442.75
CBOT Corn USc/bsh 9/2019 454.5 -6 -1.3% 462.5 461.5 464.75 449.5
CBOT Corn USc/bsh 12/2019 461.75 -5.5 -1.17% 469.5 468.5 471.5 456.75
CBOT Corn USc/bsh 3/2020 466.75 -4.75 -1% 474.75 473 476 462
CBOT Corn USc/bsh 5/2020 468 -5 -1.05% 475 474 476.5 463.75
CBOT Corn USc/bsh 7/2020 467.5 -5 -1.05% 475.75 474.25 478 464
CBOT Corn USc/bsh 9/2020 428.75 -4 -0.92% 434.75 434.75 434.75 428
CBOT Corn USc/bsh 12/2020 418.25 -2 -0.48% 420 420.75 420.75 417.25
CBOT Corn USc/bsh 3/2021 427.5 -0.5 -0.12% 428 428.25 428.25 427.5
CBOT Corn USc/bsh 5/2021 433.25 -0.25 -0.06% 432 433.75 433.25 432
CBOT Corn USc/bsh 7/2021 438 0 0% 438 438.5 439.25 438
CBOT Corn USc/bsh 9/2021 415 1 0.24% 414.5 413.75 415 414.5
CBOT Corn USc/bsh 12/2021 414 0.5 0.12% 413.5 413.75 415 413.5
CBOT Corn USc/bsh 7/2022 429.25 0 0% 430 430.25 430 429.25
CBOT Corn USc/bsh 12/2022 417.5 0.5 0.12% 417.5 415.25 417.5 417.5
CBOT Soybean USc/bsh 7/2019 912 0.75 0.08% 918.25 912.75 921.5 902.75
CBOT Soybean USc/bsh 8/2019 918.5 1 0.11% 925 919.25 928 909.25
CBOT Soybean USc/bsh 9/2019 925.75 1 0.11% 931.75 926.25 935 917.25
CBOT Soybean USc/bsh 11/2019 938.75 0.75 0.08% 945 939.5 948 929.5
CBOT Soybean USc/bsh 1/2020 950.75 1.5 0.16% 956.25 950.75 959 941.25
CBOT Soybean USc/bsh 3/2020 954 1.25 0.13% 959.75 954.5 962 946.75
CBOT Soybean USc/bsh 5/2020 956.25 0 0% 961 957 963 950.25
CBOT Soybean USc/bsh 7/2020 960.5 -0.5 -0.05% 965 962.25 968 956.75
CBOT Soybean USc/bsh 8/2020 961.5 -0.5 -0.05% 960.75 962.25 962.75 958
CBOT Soybean USc/bsh 9/2020 955.5 -0.25 -0.03% 957.5 956 957.5 952.5
CBOT Soybean USc/bsh 11/2020 952.5 -0.5 -0.05% 955.75 953.75 958.5 950
CBOT Soybean USc/bsh 1/2021 957.5 0 0% 965 960.5 965 957.5
CBOT Soybean USc/bsh 3/2021 947 -0.75 -0.08% 947 964.25 947 947
CBOT Soybean USc/bsh 5/2021 964 -1.25 -0.13% 964 971.25 964 964
CBOT Soybean USc/bsh 7/2021 965.75 -1 -0.1% 965.75 978.5 965.75 965.75
CBOT Soybean USc/bsh 8/2021 966 -1 -0.1% 966 978.5 966 966
CBOT Soybean USc/bsh 9/2021 956 -1 -0.1% 956 968.5 956 956
CBOT Soybean USc/bsh 11/2021 947.25 -1 -0.11% 947.25 952.25 947.25 947.25
CBOT Soybean USc/bsh 7/2022 955 -1 -0.1% 956
CBOT Soybean USc/bsh 11/2022 947 -1 -0.11% 948
EUR/USD 1.11944 -0.00276 -0.25% 1.12241 1.1214 1.1243 1.118
USD/RUB 64.0482 -0.2505 -0.39% 64.2988 64.381 63.8795

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.