AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
2009 – 2016 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2019 170.5 0.75 0.44% 169 169.5 171.75 169
MATIF Milling Wheat EUR/t 3/2020 175 0.5 0.29% 174 174 175.75 173.5
MATIF Milling Wheat EUR/t 5/2020 177.75 0.5 0.28% 176.25 177 178.5 176.25
MATIF Milling Wheat EUR/t 9/2020 178.5 0.5 0.28% 178.25 178 179 178.25
MATIF Milling Wheat EUR/t 12/2020 181.5 0.25 0.14% 181.25 181 182 181.25
MATIF Milling Wheat EUR/t 3/2021 183.5 0 0% 183.5 183.5 183.5 183.5
MATIF Milling Wheat EUR/t 5/2021 185 0.25 0.14% 184.75 184.75 185 184.75
MATIF Milling Wheat EUR/t 9/2021 178.5 0% 178.5 178.5 178.5
MATIF Milling Wheat EUR/t 12/2021 183.25 0% 183.25 183.25 183.25
MATIF Milling Wheat EUR/t 3/2022 186.75 0% 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 5/2022 187.25 0% 187.25 187.25 187.25
MATIF Milling Wheat EUR/t 9/2022 188 0%
MATIF Rapeseed EUR/t 11/2019 383.5 0.75 0.2% 382.75 382.75 383.5 382
MATIF Rapeseed EUR/t 2/2020 386.5 1 0.26% 385.75 385.5 386.5 385
MATIF Rapeseed EUR/t 5/2020 384.5 0.75 0.2% 384.5 383.75 384.75 383.25
MATIF Rapeseed EUR/t 8/2020 369.25 0.5 0.14% 368.25 368.75 369.25 368.25
MATIF Rapeseed EUR/t 11/2020 373 0.5 0.13% 372.5 372.5 373 372.5
MATIF Rapeseed EUR/t 2/2021 363.25 0% 363.25 363.25 363.25
MATIF Rapeseed EUR/t 5/2021 379.5 0%
MATIF Rapeseed EUR/t 8/2021 381.25 0%
MATIF Rapeseed EUR/t 11/2021 381.25 0%
MATIF Rapeseed EUR/t 2/2022 382.25 0%
MATIF Corn EUR/t 11/2019 162.75 0.5 0.31% 162 162.25 163.5 161.75
MATIF Corn EUR/t 1/2020 168 0.25 0.15% 168.25 168 168.75 168
MATIF Corn EUR/t 3/2020 171.25 0.75 0.44% 171 170.25 171.5 171
MATIF Corn EUR/t 6/2020 175.25 1.25 0.72% 174 174 175.5 174
MATIF Corn EUR/t 8/2020 177.75 1.25 0.71% 177.75 176.5 177.75 177.75
MATIF Corn EUR/t 11/2020 170.5 0% 170.5 170.5 170.5
MATIF Corn EUR/t 1/2021 189.5 0%
MATIF Corn EUR/t 3/2021 196 0%
MATIF Corn EUR/t 6/2021 206 0%
MATIF Corn EUR/t 8/2021 209 0%
CBOT Wheat USc/bsh 12/2019 482.75 -0.25 -0.05% 485.5 483.75 491 480.5
CBOT Wheat USc/bsh 3/2020 489 0.25 0.05% 490.75 489.25 496.75 487
CBOT Wheat USc/bsh 5/2020 493.5 0.75 0.15% 493.5 493.25 500.75 491
CBOT Wheat USc/bsh 7/2020 497 1.25 0.25% 497.25 496.25 503.25 494
CBOT Wheat USc/bsh 9/2020 504.5 1.25 0.25% 504 503.25 510.5 502.5
CBOT Wheat USc/bsh 12/2020 516.75 0.75 0.15% 515.75 516 522.75 513.75
CBOT Wheat USc/bsh 3/2021 525.75 0.75 0.14% 531 525.5 531 525.75
CBOT Wheat USc/bsh 5/2021 524 0.5 0.09% 524 529.25 524 524
CBOT Wheat USc/bsh 7/2021 533 0.5 0.09% 533 528.25 533 533
CBOT Wheat USc/bsh 9/2021 528.75 0.5 0.09% 528.25
CBOT Wheat USc/bsh 12/2021 543 0 0% 536.75 546.75 543 536.75
CBOT Wheat USc/bsh 3/2022 548.25 17.5 3.3% 530.75
CBOT Wheat USc/bsh 5/2022 548.25 0 0% 548.25
CBOT Wheat USc/bsh 7/2022 548.25 0 0% 548.25
KANSAS Wheat USc/bsh 12/2019 399.25 -3.75 -0.93% 404.75 403.5 410 397.25
KANSAS Wheat USc/bsh 3/2020 414 -3.5 -0.84% 418.5 417.5 424 411.75
KANSAS Wheat USc/bsh 5/2020 424.25 -3.5 -0.82% 429 428 434.25 422.25
KANSAS Wheat USc/bsh 7/2020 434.5 -3.25 -0.74% 439 438 444 432.5
KANSAS Wheat USc/bsh 9/2020 446.75 -3 -0.67% 453.25 450.25 456 445
KANSAS Wheat USc/bsh 12/2020 464.25 -2.75 -0.59% 470.75 467.25 472 462.25
KANSAS Wheat USc/bsh 3/2021 482 -2.25 -0.47% 485 482 486.25 480
KANSAS Wheat USc/bsh 5/2021 486 -0.75 -0.15% 486 486 486 486
KANSAS Wheat USc/bsh 7/2021 494 1 0.2% 494 489.25 494 494
KANSAS Wheat USc/bsh 9/2021 490.25 1 0.2% 489.25
KANSAS Wheat USc/bsh 12/2021 538.25 1 0.2% 538.25 503.25 538.25 538.25
KANSAS Wheat USc/bsh 3/2022 504.25 1 0.2% 503.25
KANSAS Wheat USc/bsh 5/2022 504.25 1 0.2% 503.25
KANSAS Wheat USc/bsh 7/2022 500 3.25 0.65% 496.75
CBOT Corn USc/bsh 12/2019 369.25 1.5 0.41% 367.5 367.25 372.25 365.5
CBOT Corn USc/bsh 3/2020 381.75 1.75 0.46% 379.75 379.75 384.5 378.5
CBOT Corn USc/bsh 5/2020 390.5 1.5 0.39% 389 389 393 387.5
CBOT Corn USc/bsh 7/2020 397.25 1 0.25% 395.75 396 399.5 394.75
CBOT Corn USc/bsh 9/2020 401.5 0.5 0.12% 400 400.25 402.75 399.25
CBOT Corn USc/bsh 12/2020 407.5 0.25 0.06% 406.25 406.5 408 405.25
CBOT Corn USc/bsh 3/2021 417.5 -0.25 -0.06% 417.5 417.5 418.75 416
CBOT Corn USc/bsh 5/2021 424.25 -0.75 -0.18% 425 424.5 425 423
CBOT Corn USc/bsh 7/2021 427 -1.25 -0.29% 429.25 428.75 429.5 426.75
CBOT Corn USc/bsh 9/2021 411 -0.75 -0.18% 411 415.5 411 411
CBOT Corn USc/bsh 12/2021 416.75 -1 -0.24% 416.25 416.75 417 415.5
CBOT Corn USc/bsh 7/2022 430 -0.75 -0.17% 428 431.25 430 428
CBOT Corn USc/bsh 12/2022 414.75 -0.5 -0.12% 414.75 414.5 414.75 414.75
CBOT Soybean USc/bsh 11/2019 898.25 3.25 0.36% 894.5 895.5 903.5 893
CBOT Soybean USc/bsh 1/2020 911.5 3.25 0.36% 907.75 909 917 906.75
CBOT Soybean USc/bsh 3/2020 923.5 2.75 0.3% 920 921.25 928.75 919.25
CBOT Soybean USc/bsh 5/2020 933.75 2.5 0.27% 931 932.25 939 930
CBOT Soybean USc/bsh 7/2020 942.5 1.75 0.19% 940 941.25 947.5 938.75
CBOT Soybean USc/bsh 8/2020 945.25 1.75 0.19% 948.25 945.25 949.75 945.25
CBOT Soybean USc/bsh 9/2020 946.25 1.75 0.18% 945.5 946 950.25 944.75
CBOT Soybean USc/bsh 11/2020 952.25 0 0% 952 953.25 958.75 950.25
CBOT Soybean USc/bsh 1/2021 961 -0.25 -0.03% 963 961.25 965.75 956.25
CBOT Soybean USc/bsh 3/2021 961.5 -1 -0.1% 965 965.25 965.5 959.25
CBOT Soybean USc/bsh 5/2021 966.25 -1.25 -0.13% 968 967.75 968 963.25
CBOT Soybean USc/bsh 7/2021 974.25 -1.25 -0.13% 972 975 974.25 972
CBOT Soybean USc/bsh 8/2021 950 -0.5 -0.05% 950.75 973.75 950.75 950
CBOT Soybean USc/bsh 9/2021 956 -0.5 -0.05% 956 963.75 956 956
CBOT Soybean USc/bsh 11/2021 952.75 -1.25 -0.13% 951.5 953.75 957 951.5
CBOT Soybean USc/bsh 7/2022 956.25 -1.25 -0.13% 957.5
CBOT Soybean USc/bsh 11/2022 935 -1.25 -0.13% 935 945.75 935 935
EUR/USD 1.11565 0.00015 0.01% 1.1155 1.1155 1.1155
USD/RUB 64.35 0.035 0.05% 64.315 64.315 64.315

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.