AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2019 165.25 -0.25 -0.15% 165.5 165.75 166.25 165.25
MATIF Milling Wheat EUR/t 12/2019 169.5 -0.5 -0.29% 170.5 170.5 170.75 169.5
MATIF Milling Wheat EUR/t 3/2020 173.5 -0.75 -0.43% 174.25 174.5 174.5 173.5
MATIF Milling Wheat EUR/t 5/2020 176.5 -0.5 -0.28% 177 177.25 177.25 176.25
MATIF Milling Wheat EUR/t 9/2020 177 -0.5 -0.28% 177.5 177.5 177.75 177
MATIF Milling Wheat EUR/t 12/2020 179.75 -0.5 -0.28% 180 180.25 180.5 179.75
MATIF Milling Wheat EUR/t 3/2021 182.25 -0.5 -0.27% 182.25 182.5 182.25 182.25
MATIF Milling Wheat EUR/t 5/2021 183.75 -0.25 -0.14% 183.75 183.75 183.75 183.75
MATIF Milling Wheat EUR/t 9/2021 180.5 0% 180 180.5 180
MATIF Milling Wheat EUR/t 12/2021 182 0% 182 182 182
MATIF Milling Wheat EUR/t 3/2022 186.75 0% 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 5/2022 187.25 0% 187.25 187.25 187.25
MATIF Rapeseed EUR/t 11/2019 376.25 -3.25 -0.86% 380 379.25 381.25 375.25
MATIF Rapeseed EUR/t 2/2020 376.25 -3.5 -0.92% 380.5 380 381.5 375.75
MATIF Rapeseed EUR/t 5/2020 374 -3.25 -0.86% 378.5 377.5 379.25 374
MATIF Rapeseed EUR/t 8/2020 359.5 -2.5 -0.69% 363.75 362 363.75 359.5
MATIF Rapeseed EUR/t 11/2020 366.25 -0.5 -0.14% 366.25 364 367 366.25
MATIF Rapeseed EUR/t 2/2021 361 -5.75 -1.57% 366.75
MATIF Rapeseed EUR/t 5/2021 370 0%
MATIF Rapeseed EUR/t 8/2021 371.75 0%
MATIF Rapeseed EUR/t 11/2021 371.75 0%
MATIF Rapeseed EUR/t 2/2022 372.75 0%
MATIF Corn EUR/t 11/2019 164.5 -0.5 -0.3% 165 165 165.75 164.5
MATIF Corn EUR/t 1/2020 169 -0.5 -0.3% 169.25 169.25 169.25 168.75
MATIF Corn EUR/t 3/2020 172 -0.5 -0.29% 172 172.25 172 171.75
MATIF Corn EUR/t 6/2020 175.25 0 0% 175 175.25 175.25 175
MATIF Corn EUR/t 8/2020 177 0 0% 177 177 177 176.75
MATIF Corn EUR/t 11/2020 169.5 0%
MATIF Corn EUR/t 1/2021 186.75 0%
MATIF Corn EUR/t 3/2021 192.75 0%
MATIF Corn EUR/t 6/2021 202.25 0%
MATIF Corn EUR/t 8/2021 202.25 0%
CBOT Wheat USc/bsh 9/2019 475.25 8 1.71% 466.75 467.25 475.75 461.25
CBOT Wheat USc/bsh 12/2019 477 6 1.27% 471.25 471.75 478.5 465.75
CBOT Wheat USc/bsh 3/2020 483.25 5.75 1.2% 477.5 477.75 484 471.5
CBOT Wheat USc/bsh 5/2020 486.25 5 1.04% 481 481.75 487.5 475.5
CBOT Wheat USc/bsh 7/2020 490 4.75 0.98% 485 485.75 491.25 479.5
CBOT Wheat USc/bsh 9/2020 498.5 4.5 0.91% 493.5 493.75 498.5 488.75
CBOT Wheat USc/bsh 12/2020 509.5 4.5 0.89% 504.25 505.5 510.25 501.75
CBOT Wheat USc/bsh 3/2021 515.25 4.25 0.83% 515.25 515 515.25 515.25
CBOT Wheat USc/bsh 5/2021 522 4.25 0.82% 521.75 517.25 522 521.75
CBOT Wheat USc/bsh 7/2021 520.75 4.25 0.82% 520.75 516.75 520.75 520.75
CBOT Wheat USc/bsh 9/2021 521 4.25 0.82% 516.75
CBOT Wheat USc/bsh 12/2021 543 4.25 0.8% 536.75 530.75 543 536.75
CBOT Wheat USc/bsh 3/2022 536.5 4.25 0.8% 532.25
CBOT Wheat USc/bsh 5/2022 536.5 4.25 0.8% 532.25
CBOT Wheat USc/bsh 7/2022 536.5 4.25 0.8% 532.25
KANSAS Wheat USc/bsh 9/2019 393.5 -1.75 -0.45% 393.25 393.25 395.5 387.75
KANSAS Wheat USc/bsh 12/2019 405.75 0.5 0.12% 404 404.25 406.5 399.25
KANSAS Wheat USc/bsh 3/2020 420.75 1.75 0.42% 417.75 418.25 421.5 413.75
KANSAS Wheat USc/bsh 5/2020 431.75 2.25 0.52% 428.75 428.75 431.75 424.5
KANSAS Wheat USc/bsh 7/2020 442 2.25 0.51% 438.25 438.5 442 434
KANSAS Wheat USc/bsh 9/2020 453.5 1.5 0.33% 453.75 451.75 453.75 448.25
KANSAS Wheat USc/bsh 12/2020 471.75 0.5 0.11% 472.5 470.5 472.5 466
KANSAS Wheat USc/bsh 3/2021 485 -0.75 -0.15% 485 485.5 485 485
KANSAS Wheat USc/bsh 5/2021 495 -0.75 -0.15% 495 490.75 495 495
KANSAS Wheat USc/bsh 7/2021 492 -0.75 -0.15% 492 488 492 492
KANSAS Wheat USc/bsh 9/2021 487.25 -0.75 -0.15% 488
KANSAS Wheat USc/bsh 12/2021 538.25 -0.75 -0.15% 538.25 501 538.25 538.25
KANSAS Wheat USc/bsh 3/2022 500.25 -0.75 -0.15% 501
KANSAS Wheat USc/bsh 5/2022 500.25 -0.75 -0.15% 501
KANSAS Wheat USc/bsh 7/2022 496 -0.75 -0.15% 496.75
CBOT Corn USc/bsh 9/2019 358.25 -3.5 -0.96% 362.75 363.25 363 357.5
CBOT Corn USc/bsh 12/2019 367 -3.25 -0.88% 371 371 371.5 365.5
CBOT Corn USc/bsh 3/2020 379 -3 -0.78% 383 383 383.75 377.75
CBOT Corn USc/bsh 5/2020 387.25 -2.25 -0.58% 390.75 390.75 391 386
CBOT Corn USc/bsh 7/2020 394 -2 -0.5% 397.25 397.25 397.5 393
CBOT Corn USc/bsh 9/2020 398 -1.75 -0.44% 400.25 400.75 401 397
CBOT Corn USc/bsh 12/2020 403.5 -1.75 -0.43% 405.75 406 406 402.75
CBOT Corn USc/bsh 3/2021 414.75 -1.75 -0.42% 415.25 416 415.25 412.75
CBOT Corn USc/bsh 5/2021 420.5 -1.75 -0.42% 420.5 421.5 420.5 420.5
CBOT Corn USc/bsh 7/2021 423 -1.75 -0.41% 422.75 425.25 423 422.75
CBOT Corn USc/bsh 9/2021 414 -0.25 -0.06% 414 414.25 414 414
CBOT Corn USc/bsh 12/2021 414.75 0 0% 415.5 415.25 415.5 414.5
CBOT Corn USc/bsh 7/2022 429.25 0 0% 429.25 430.75 429.25 429.25
CBOT Corn USc/bsh 12/2022 414 0 0% 414 414 414 414
CBOT Soybean USc/bsh 9/2019 842 -12.75 -1.49% 855.5 856 859.25 842
CBOT Soybean USc/bsh 11/2019 855 -12.25 -1.41% 868.25 868.75 872 855
CBOT Soybean USc/bsh 1/2020 869.5 -11.25 -1.27% 882.5 882.5 885.5 869.5
CBOT Soybean USc/bsh 3/2020 883.5 -10.25 -1.14% 895.5 895.5 898.75 883.5
CBOT Soybean USc/bsh 5/2020 895.5 -9.75 -1.07% 907.25 907 910 895.5
CBOT Soybean USc/bsh 7/2020 906.5 -9 -0.98% 917.5 917.25 920.25 906.5
CBOT Soybean USc/bsh 8/2020 923.25 -8.5 -0.92% 928.5 921.25 931.25 923.25
CBOT Soybean USc/bsh 9/2020 916.25 -7 -0.76% 925.25 923.25 925.25 916.25
CBOT Soybean USc/bsh 11/2020 922.75 -5 -0.54% 930 929.25 931.25 921.5
CBOT Soybean USc/bsh 1/2021 940 -4.25 -0.45% 940 937.25 940 940
CBOT Soybean USc/bsh 3/2021 935 -3 -0.32% 935 939 935 935
CBOT Soybean USc/bsh 5/2021 940.5 -2.75 -0.29% 940.5 946 940.5 940.5
CBOT Soybean USc/bsh 7/2021 958.25 -2.75 -0.29% 958.25 954.25 958.25 958.25
CBOT Soybean USc/bsh 8/2021 950 -2.5 -0.26% 950.75 952.75 950.75 950
CBOT Soybean USc/bsh 9/2021 956 -2.5 -0.27% 956 942.75 956 956
CBOT Soybean USc/bsh 11/2021 934 -0.25 -0.03% 933 933 934 927.75
CBOT Soybean USc/bsh 7/2022 936.5 -0.25 -0.03% 936.75
CBOT Soybean USc/bsh 11/2022 943 -0.25 -0.03% 943 919.5 943 943
EUR/USD 1.12405 0.01569 1.42% 1.10835 1.1239 1.105
USD/RUB 66.025 0.4952 0.76% 65.5299 66.1911 65.466

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.