AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
Dėmesio!

Kviečiame visus sekti Dakaro naujienas:

facebook dakar naujienos   instagram dakar naujienos  twitter dakar naujienos

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2017 158.75 0 0% 158.75 158.75 159 158.25
MATIF Milling Wheat EUR/t 3/2018 163.5 0.25 0.15% 163.25 163.25 163.75 163
MATIF Milling Wheat EUR/t 5/2018 167.5 0 0% 167.25 167.5 167.75 167
MATIF Milling Wheat EUR/t 9/2018 170.25 0 0% 170 170.25 170.5 170
MATIF Milling Wheat EUR/t 12/2018 173.25 -0.25 -0.14% 173 173.5 173.75 173
MATIF Milling Wheat EUR/t 3/2019 176.75 0 0% 176.75 176.75 176.75 176.75
MATIF Milling Wheat EUR/t 5/2019 178.5 0 0% 178.5 178.5 178.5 178.5
MATIF Milling Wheat EUR/t 9/2019 177.5 0 0% 177.5 177.5 177.5 177.5
MATIF Milling Wheat EUR/t 12/2019 180.25 0.25 0.14% 180.25 180 180.25 180.25
MATIF Milling Wheat EUR/t 3/2020 186 1.5 0.81% 182 184.5 182 182
MATIF Milling Wheat EUR/t 5/2020 189 2.75 1.48% 186.25
MATIF Milling Wheat EUR/t 9/2020 189 3.75 2.02% 185.25
MATIF Rapeseed EUR/t 2/2018 378.75 -0.25 -0.07% 379 379 379.25 378
MATIF Rapeseed EUR/t 5/2018 379.5 -0.5 -0.13% 379.75 380 380 378.75
MATIF Rapeseed EUR/t 8/2018 364 1 0.28% 362.75 363 364 362.5
MATIF Rapeseed EUR/t 11/2018 366 0.25 0.07% 365.5 365.75 366.25 365.5
MATIF Rapeseed EUR/t 2/2019 367 -0.25 -0.07% 367 367.25 367 367
MATIF Rapeseed EUR/t 5/2019 368.75 -1.25 -0.34% 370
MATIF Rapeseed EUR/t 8/2019 366.75 -1.75 -0.47% 368.5
MATIF Rapeseed EUR/t 11/2019 366.75 -3 -0.81% 369.75
MATIF Rapeseed EUR/t 2/2020 366.75 -3 -0.81% 369.75
MATIF Rapeseed EUR/t 5/2020 0% 369.75
MATIF Corn EUR/t 1/2018 156 0 0% 155.75 156 156 154.75
MATIF Corn EUR/t 3/2018 161 0.25 0.16% 160.5 160.75 161 160.5
MATIF Corn EUR/t 6/2018 164.5 -0.5 -0.3% 164.5 165 164.75 164.25
MATIF Corn EUR/t 8/2018 167.5 -0.5 -0.3% 167.5 168 167.5 167.5
MATIF Corn EUR/t 11/2018 168 0.5 0.3% 167.5 167.5 168 167.5
MATIF Corn EUR/t 1/2019 170.25 0 0% 170.25 170.25 170.25 170.25
MATIF Corn EUR/t 3/2019 170.75 -2 -1.16% 172.75
MATIF Corn EUR/t 6/2019 170.5 -1.75 -1.02% 172.25
MATIF Corn EUR/t 8/2019 170.5 -1.75 -1.02% 172.25
MATIF Corn EUR/t 11/2019 0% 172.25
CBOT EU Wheat EUR/t 12/2017 156.75 0 0% 156.75 156.75 156.75 156.75
CBOT EU Wheat EUR/t 3/2018 162.5 -2.25 -1.37% 162.5 164.75 162.5 162.5
CBOT EU Wheat EUR/t 5/2018 172.5 8.5 5.18% 172.5 164 172.5 172.5
CBOT EU Wheat EUR/t 9/2018 167.75 4.5 2.76% 170 163.25 170 165.75
CBOT EU Wheat EUR/t 12/2018 0% 167.25
CBOT EU Wheat EUR/t 3/2019 0% 168.75
CBOT EU Wheat EUR/t 5/2019 0% 168.25
CBOT EU Wheat EUR/t 9/2019 0% 168.25
CBOT Wheat USc/bsh 12/2017 423.25 -4 0.99% 427.75 427.25 428 423.25
CBOT Wheat USc/bsh 3/2018 439.75 -3.75 0.99% 443 443.5 443.75 439.5
CBOT Wheat USc/bsh 5/2018 450.75 -3.5 0.99% 454.5 454.25 454.5 450.5
CBOT Wheat USc/bsh 7/2018 463.25 -3.5 -0.75% 466.75 466.75 466.75 463
CBOT Wheat USc/bsh 9/2018 478 -3.25 -0.68% 478.5 481.25 478.5 478
CBOT Wheat USc/bsh 12/2018 495.5 -3.5 -0.7% 497.25 499 497.25 495.25
CBOT Wheat USc/bsh 3/2019 511.5 3.5 0.69% 511.75 508 511.75 511.5
CBOT Wheat USc/bsh 5/2019 521.5 2.75 0.53% 521.5 518.75 521.5 521.5
CBOT Wheat USc/bsh 7/2019 519.75 -3 -0.57% 520 522.75 520 519.75
CBOT Wheat USc/bsh 9/2019 526.5 -4 -0.75% 527 530.5 527 526.5
CBOT Wheat USc/bsh 12/2019 550 3 0.55% 550 547 550 550
CBOT Wheat USc/bsh 3/2020 0% 550.5
CBOT Wheat USc/bsh 5/2020 0% 550.5
CBOT Wheat USc/bsh 7/2020 0% 550.5
KANSAS Wheat USc/bsh 12/2017 418.5 -3.5 -0.83% 422 422 422.5 418.5
KANSAS Wheat USc/bsh 3/2018 436.25 -3.25 -0.74% 439 439.5 439.75 436
KANSAS Wheat USc/bsh 5/2018 449.25 -3 -0.66% 452.75 452.25 452.75 449.25
KANSAS Wheat USc/bsh 7/2018 466.75 -2.75 -0.59% 470 469.5 470 466.75
KANSAS Wheat USc/bsh 9/2018 486.5 4.25 0.88% 484 482.25 486.75 484
KANSAS Wheat USc/bsh 12/2018 510.5 4 0.79% 508 506.5 510.5 508
KANSAS Wheat USc/bsh 3/2019 524.5 2.75 0.53% 523.75 521.75 524.5 523.75
KANSAS Wheat USc/bsh 5/2019 531 -4 -0.75% 531.75 535 531.75 531
KANSAS Wheat USc/bsh 7/2019 534 -3.25 -0.6% 534 537.25 534 534
KANSAS Wheat USc/bsh 9/2019 562 18 3.31% 562 544 562 562
KANSAS Wheat USc/bsh 12/2019 580 19.25 3.43% 580 560.75 580 580
KANSAS Wheat USc/bsh 3/2020 0% 560.75
KANSAS Wheat USc/bsh 5/2020 0% 560.75
KANSAS Wheat USc/bsh 7/2020 0% 560.75
CBOT Corn USc/bsh 12/2017 343 0 1% 342.5 343 343.5 342.5
CBOT Corn USc/bsh 3/2018 354.75 -0.25 1% 354.5 355 355.5 354.25
CBOT Corn USc/bsh 5/2018 363 -0.5 1% 363 363.5 363.75 362.75
CBOT Corn USc/bsh 7/2018 370.75 -0.5 -0.13% 371 371.25 371.25 370.75
CBOT Corn USc/bsh 9/2018 377.75 -0.75 -0.2% 378 378.5 378.25 377.75
CBOT Corn USc/bsh 12/2018 386.5 -0.75 -0.19% 386.75 387.25 387 386.25
CBOT Corn USc/bsh 3/2019 395.5 -0.25 -0.06% 395 395.75 395.5 395
CBOT Corn USc/bsh 5/2019 401.75 5.25 1.32% 396.75 396.5 401.75 396.75
CBOT Corn USc/bsh 7/2019 405.5 -1 -0.25% 405.5 406.5 405.5 405.5
CBOT Corn USc/bsh 9/2019 399.5 0 0% 399.5 399.5 399.5 399.5
CBOT Corn USc/bsh 12/2019 408 0.75 0.18% 406.5 407.25 408 406.5
CBOT Corn USc/bsh 7/2020 416 0.25 0.06% 417 415.75 417 416
CBOT Corn USc/bsh 12/2020 410 -4.75 -1.15% 410 414.75 410 410
CBOT Soybean USc/bsh 1/2018 991.25 0.75 1% 990 990.5 992 988.75
CBOT Soybean USc/bsh 3/2018 1002.25 0.75 1% 1000.75 1001.5 1002.75 999.75
CBOT Soybean USc/bsh 5/2018 1011.75 0.75 1% 1010.5 1011 1012.5 1009.5
CBOT Soybean USc/bsh 7/2018 1020 0.5 0.05% 1019 1019.5 1020.5 1017.75
CBOT Soybean USc/bsh 8/2018 1021.25 1 0.1% 1020 1020.25 1021.25 1020
CBOT Soybean USc/bsh 9/2018 1010 0 0% 1010.5 1010 1010.5 1010
CBOT Soybean USc/bsh 11/2018 1002 1 0.1% 1000 1001 1002 999.75
CBOT Soybean USc/bsh 1/2019 1005 -2 -0.2% 1005 1007 1005 1005
CBOT Soybean USc/bsh 3/2019 1009.75 14.75 1.48% 998 995 1011 998
CBOT Soybean USc/bsh 5/2019 1014 14.25 1.43% 1009.75 999.75 1014 1009.75
CBOT Soybean USc/bsh 7/2019 1019.25 13.75 1.37% 1007.5 1005.5 1019.25 1007.5
CBOT Soybean USc/bsh 8/2019 987.5 -30.5 -3% 993 1018 993 984.75
CBOT Soybean USc/bsh 9/2019 980.5 -31.25 -3.09% 980.5 1011.75 980.5 980.5
CBOT Soybean USc/bsh 11/2019 992.75 9.75 0.99% 985 983 992.75 985
CBOT Soybean USc/bsh 1/2020 0% 996.5
CBOT Soybean USc/bsh 3/2020 0% 996.5
CBOT Soybean USc/bsh 5/2020 0% 1004.5
CBOT Soybean USc/bsh 7/2020 965.75 -46 -4.55% 965.75 1011.75 965.75 965.75
CBOT Soybean USc/bsh 8/2020 0% 1011.75
CBOT Soybean USc/bsh 9/2020 0% 1011.75
CBOT Soybean USc/bsh 11/2020 985 -8 -0.81% 985 993 985 985
CBOT Soybean USc/bsh 7/2021 0% 993
CBOT Soybean USc/bsh 11/2021 0% 993
EUR/USD 1.173715 0.000285 0.02% 1.17343 1.17505 1.1724
USD/RUB 59.204 0.1049 0.18% 59.099 59.1991 58.947

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.