AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
2009 – 2016 m.

Velyku_baneris.png

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 5/2019 183.5 -1.5 -0.81% 184.75 185 185 183.25
MATIF Milling Wheat EUR/t 9/2019 174.5 0.25 0.14% 174.25 174.25 174.5 173.5
MATIF Milling Wheat EUR/t 12/2019 178.25 0 0% 177.75 178.25 178.5 177.5
MATIF Milling Wheat EUR/t 3/2020 182.5 0.5 0.27% 181.75 182 182.5 181.5
MATIF Milling Wheat EUR/t 5/2020 184.25 0.25 0.14% 183.75 184 184.25 183.5
MATIF Milling Wheat EUR/t 9/2020 182 -0.75 -0.41% 182 182.75 182 182
MATIF Milling Wheat EUR/t 12/2020 184.75 -0.25 -0.14% 184.75 185 184.75 184.75
MATIF Milling Wheat EUR/t 3/2021 186.75 0 0% 186.75 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 5/2021 188 0 0% 188 188 188 188
MATIF Milling Wheat EUR/t 9/2021 180.5 0% 180.5 180.5 180.5
MATIF Milling Wheat EUR/t 12/2021 182 0% 182 182 182
MATIF Milling Wheat EUR/t 3/2022 181 0%
MATIF Rapeseed EUR/t 5/2019 363.5 2 0.55% 360.75 361.5 363.75 360.25
MATIF Rapeseed EUR/t 8/2019 365.25 1.5 0.41% 363 363.5 365.25 362.75
MATIF Rapeseed EUR/t 11/2019 367.75 1.25 0.34% 366 366.25 367.75 365.75
MATIF Rapeseed EUR/t 2/2020 370 0.75 0.2% 368.5 369.25 370.25 368.5
MATIF Rapeseed EUR/t 5/2020 370.5 0.75 0.2% 370.25 369.75 370.5 370.25
MATIF Rapeseed EUR/t 8/2020 359.5 2 0.56% 359.5 359 359.75 359.5
MATIF Rapeseed EUR/t 11/2020 366 0%
MATIF Rapeseed EUR/t 2/2021 369 0%
MATIF Rapeseed EUR/t 5/2021 370 0%
MATIF Rapeseed EUR/t 8/2021 370 0%
MATIF Corn EUR/t 6/2019 165.5 0 0% 165.25 165.5 165.75 165.25
MATIF Corn EUR/t 8/2019 170.25 -0.5 -0.29% 170 170.75 170.25 170
MATIF Corn EUR/t 11/2019 171.25 0.25 0.15% 168 171 171.5 167.75
MATIF Corn EUR/t 1/2020 174.75 1.5 0.87% 171 173.25 174.75 171
MATIF Corn EUR/t 3/2020 176 1.25 0.72% 174 174.75 176 174
MATIF Corn EUR/t 6/2020 176 -0.5 -0.28% 176 176.5 176 176
MATIF Corn EUR/t 8/2020 174 0% 174 174 174
MATIF Corn EUR/t 11/2020 172.5 0%
MATIF Corn EUR/t 1/2021 172.5 0%
MATIF Corn EUR/t 3/2021 172.5 0%
CBOT Wheat USc/bsh 5/2019 445.5 -2.75 -0.62% 447.25 447 448.25 439.25
CBOT Wheat USc/bsh 7/2019 449.75 -2 -0.44% 450 450.25 451.5 443.25
CBOT Wheat USc/bsh 9/2019 455.75 -2.25 -0.49% 456.75 457 458.25 450.25
CBOT Wheat USc/bsh 12/2019 472.5 -3.25 -0.69% 474.75 474.25 475.5 467.5
CBOT Wheat USc/bsh 3/2020 488.75 -3.75 -0.76% 492.25 491.5 492.25 484.25
CBOT Wheat USc/bsh 5/2020 497.75 -4 -0.8% 502.5 501.5 502.5 494.25
CBOT Wheat USc/bsh 7/2020 498.5 -4.5 -0.89% 505.5 505.25 505.5 497
CBOT Wheat USc/bsh 9/2020 507 -5 -0.98% 505.75 512.75 507 505
CBOT Wheat USc/bsh 12/2020 520.25 -4.5 -0.86% 520.5 525.75 520.5 517.75
CBOT Wheat USc/bsh 3/2021 530 -4.25 -0.79% 528.5 535.25 530 528.5
CBOT Wheat USc/bsh 5/2021 539 -4.25 -0.79% 539 541.25 539 539
CBOT Wheat USc/bsh 7/2021 532 -0.25 -0.05% 532 532.25 532 532
KANSAS Wheat USc/bsh 5/2019 420 -0.5 -0.12% 421.25 420.5 423.5 415.25
KANSAS Wheat USc/bsh 7/2019 426 -0.5 -0.12% 426.25 426.25 430 420.75
KANSAS Wheat USc/bsh 9/2019 435 0 0% 437.25 434.75 437.75 430.25
KANSAS Wheat USc/bsh 12/2019 456.5 -0.5 -0.11% 457.75 456.5 461 452
KANSAS Wheat USc/bsh 3/2020 477.25 -0.75 -0.16% 480.25 477.5 480.25 472.75
KANSAS Wheat USc/bsh 5/2020 490.75 -0.5 -0.1% 490.5 490.5 491.5 486.25
KANSAS Wheat USc/bsh 7/2020 501.5 0.75 0.15% 500 500 501.5 496.75
KANSAS Wheat USc/bsh 9/2020 511.5 0.75 0.15% 510.25 512.75 511.5 510.25
KANSAS Wheat USc/bsh 12/2020 525.25 1.5 0.28% 525.25 527.75 525.25 525.25
KANSAS Wheat USc/bsh 3/2021 630 1.5 0.28% 630 539.5 630 630
KANSAS Wheat USc/bsh 5/2021 545.75 1.5 0.28% 544.25
KANSAS Wheat USc/bsh 7/2021 621 -0.5 -0.09% 621 550.25 621 621
CBOT Corn USc/bsh 5/2019 358.5 0.25 0.07% 358 358.25 359.25 357
CBOT Corn USc/bsh 7/2019 367 0.25 0.07% 366.5 367 367.75 365.75
CBOT Corn USc/bsh 9/2019 374.75 0 0% 374.75 375 375.5 373.75
CBOT Corn USc/bsh 12/2019 386.25 -0.5 -0.13% 386.25 386.75 387.25 385
CBOT Corn USc/bsh 3/2020 400.25 -0.5 -0.12% 400 400.75 401 399
CBOT Corn USc/bsh 5/2020 408 -0.5 -0.12% 408.5 408.75 408.75 407
CBOT Corn USc/bsh 7/2020 414.25 -0.75 -0.18% 414 415 415 413
CBOT Corn USc/bsh 9/2020 409.5 -0.25 -0.06% 410.5 410.75 411 409
CBOT Corn USc/bsh 12/2020 414 0.25 0.06% 414 414.25 415 412.25
CBOT Corn USc/bsh 3/2021 423.25 0.25 0.06% 422.75 422.5 423.25 421.25
CBOT Corn USc/bsh 5/2021 426 1.25 0.29% 426 425.25 426 426
CBOT Corn USc/bsh 7/2021 433 1 0.23% 432 431.75 433 432
CBOT Corn USc/bsh 9/2021 419.75 -0.25 -0.06% 418.5 418 419.75 418.5
CBOT Corn USc/bsh 12/2021 419 0.75 0.18% 417.75 418.5 420 416.5
CBOT Corn USc/bsh 7/2022 433 0.25 0.06% 433 433.75 433 433
CBOT Corn USc/bsh 12/2022 419 0.25 0.06% 419 419.25 419 419
CBOT Soybean USc/bsh 5/2019 880.75 1.5 0.17% 878.75 879 882 876.5
CBOT Soybean USc/bsh 7/2019 894.5 1.75 0.2% 892.5 892.5 895.5 890.25
CBOT Soybean USc/bsh 8/2019 900.25 1.5 0.17% 898.5 898.5 901 896.25
CBOT Soybean USc/bsh 9/2019 904.75 1.25 0.14% 903.25 903.5 906 900.75
CBOT Soybean USc/bsh 11/2019 913.75 1.25 0.14% 912.25 912.25 915.25 910
CBOT Soybean USc/bsh 1/2020 924.25 1.25 0.14% 922.75 922.5 925.25 920.25
CBOT Soybean USc/bsh 3/2020 930.5 1.25 0.13% 929 929.5 932.25 927.25
CBOT Soybean USc/bsh 5/2020 937.5 1 0.11% 937 937 939.25 935
CBOT Soybean USc/bsh 7/2020 947.5 1.25 0.13% 945.75 946.25 948.5 944.5
CBOT Soybean USc/bsh 8/2020 948 1 0.11% 948 948.25 948 948
CBOT Soybean USc/bsh 9/2020 952 0.75 0.08% 955.75 946.75 955.75 951
CBOT Soybean USc/bsh 11/2020 950.5 0.75 0.08% 948.25 949.5 951.25 947.5
CBOT Soybean USc/bsh 1/2021 954.5 1.25 0.13% 954.5 955.25 954.5 954.5
CBOT Soybean USc/bsh 3/2021 980 1.25 0.13% 980 955.25 980 980
CBOT Soybean USc/bsh 5/2021 958.25 1.25 0.13% 957
CBOT Soybean USc/bsh 7/2021 995 0.5 0.05% 995 966 995 995
CBOT Soybean USc/bsh 8/2021 966.5 0.5 0.05% 966
CBOT Soybean USc/bsh 9/2021 956.5 0.5 0.05% 956
CBOT Soybean USc/bsh 11/2021 960 0 0% 961 955.75 961 960
CBOT Soybean USc/bsh 7/2022 955.75 0 0% 955.75
CBOT Soybean USc/bsh 11/2022 945.75 0 0% 945.75
EUR/USD 1.12465 0.00118 0.11% 1.1235 1.1255 1.1223
USD/RUB 64.0121 0.1154 0.18% 63.8964 64.0562 63.842

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.