AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2019 181 -1.75 -0.96% 181.75 182.75 182.25 180.5
MATIF Milling Wheat EUR/t 12/2019 184.75 -1.75 -0.94% 185.75 186.75 186 184.5
MATIF Milling Wheat EUR/t 3/2020 188.25 -1.75 -0.92% 188.25 190 189 187.75
MATIF Milling Wheat EUR/t 5/2020 190 -1.5 -0.78% 190.25 191.75 190.75 189.5
MATIF Milling Wheat EUR/t 9/2020 187.25 -1.75 -0.93% 188.75 189 189 187
MATIF Milling Wheat EUR/t 12/2020 189 -2.25 -1.18% 190.75 191.25 191 189
MATIF Milling Wheat EUR/t 3/2021 191.75 -2.25 -1.16% 192 193.75 192 191.75
MATIF Milling Wheat EUR/t 5/2021 192.25 -1.5 -0.77% 193 194 193 192.25
MATIF Milling Wheat EUR/t 9/2021 186.75 -4.5 -2.35% 186.75 191.5 186.75 186.75
MATIF Milling Wheat EUR/t 12/2021 190.25 0% 193 193 190.25
MATIF Milling Wheat EUR/t 3/2022 195.25 0% 195.25 195.25 195.25
MATIF Milling Wheat EUR/t 5/2022 192.25 0%
MATIF Rapeseed EUR/t 8/2019 371.75 -0.5 -0.13% 372.25 372.25 372.5 370
MATIF Rapeseed EUR/t 11/2019 374.25 0 0% 373.75 374.25 374.75 372.25
MATIF Rapeseed EUR/t 2/2020 376.5 -0.5 -0.13% 377 377 377 374.75
MATIF Rapeseed EUR/t 5/2020 376 1.25 0.33% 375 374.75 376 375
MATIF Rapeseed EUR/t 8/2020 364.5 0.75 0.21% 363.5 363.75 364.5 363.5
MATIF Rapeseed EUR/t 11/2020 367.75 0% 366.5 367.75 366.5
MATIF Rapeseed EUR/t 2/2021 372.25 0%
MATIF Rapeseed EUR/t 5/2021 372.5 0%
MATIF Rapeseed EUR/t 8/2021 371.25 0%
MATIF Rapeseed EUR/t 11/2021 371.25 0%
MATIF Corn EUR/t 8/2019 177.25 -0.25 -0.14% 177.25 177.25 177.25 175.5
MATIF Corn EUR/t 11/2019 178 0.25 0.14% 177.5 177.75 178.25 175.75
MATIF Corn EUR/t 1/2020 180 0 0% 179 180 180.5 178
MATIF Corn EUR/t 3/2020 181.75 -0.25 -0.14% 180.75 182.25 182 179.5
MATIF Corn EUR/t 6/2020 184.5 -0.5 -0.27% 183.75 185 184.5 183.75
MATIF Corn EUR/t 8/2020 181 0% 181 181 181
MATIF Corn EUR/t 11/2020 180 0%
MATIF Corn EUR/t 1/2021 190 0%
MATIF Corn EUR/t 3/2021 190 0%
MATIF Corn EUR/t 6/2021 190 0%
CBOT Wheat USc/bsh 7/2019 531 0% 539.75 541 525.25
CBOT Wheat USc/bsh 9/2019 535 0% 542.75 544.25 528
CBOT Wheat USc/bsh 12/2019 546.5 0% 555.5 556 539.75
CBOT Wheat USc/bsh 3/2020 557.25 0% 565.75 566.5 551.25
CBOT Wheat USc/bsh 5/2020 561 0% 566.25 566.25 554.75
CBOT Wheat USc/bsh 7/2020 560 0% 560 561.5 552.25
CBOT Wheat USc/bsh 9/2020 565.75 0% 564.5 565.75 557
CBOT Wheat USc/bsh 12/2020 576.25 0% 576.5 576.75 568.25
CBOT Wheat USc/bsh 3/2021 582.25 0% 582.25 582.25 577.5
CBOT Wheat USc/bsh 5/2021 579 0% 579 579 579
CBOT Wheat USc/bsh 7/2021 573.75 0% 570 573.75 570
KANSAS Wheat USc/bsh 7/2019 464.75 -10.25 -2.16% 475 475.5 476 460.25
KANSAS Wheat USc/bsh 9/2019 476.5 0% 486.75 488 471.75
KANSAS Wheat USc/bsh 12/2019 497.75 0% 508 508.75 494.25
KANSAS Wheat USc/bsh 3/2020 519.75 0% 529.25 529.25 515.25
KANSAS Wheat USc/bsh 5/2020 531.75 0% 541.5 541.5 528.25
KANSAS Wheat USc/bsh 7/2020 535.75 0% 538.25 539.25 531
KANSAS Wheat USc/bsh 9/2020 546.75 0% 547.25 547.25 546
KANSAS Wheat USc/bsh 12/2020 562.75 0% 560 565 558.25
KANSAS Wheat USc/bsh 3/2021 584 0% 584 584 584
KANSAS Wheat USc/bsh 5/2021 590 0% 590 590 590
KANSAS Wheat USc/bsh 7/2021 575 0% 575 575 575
CBOT Corn USc/bsh 7/2019 448.75 0% 455.5 458 442.75
CBOT Corn USc/bsh 9/2019 454.5 0% 462.5 464.75 449.5
CBOT Corn USc/bsh 12/2019 461.75 0% 469.5 471.5 456.75
CBOT Corn USc/bsh 3/2020 466.75 0% 474.75 476 462
CBOT Corn USc/bsh 5/2020 468 0% 475 476.5 463.75
CBOT Corn USc/bsh 7/2020 467.5 0% 475.75 478 464
CBOT Corn USc/bsh 9/2020 428.75 0% 434.75 434.75 428
CBOT Corn USc/bsh 12/2020 418.25 0% 420 420.75 417.25
CBOT Corn USc/bsh 3/2021 427.5 0% 428 428.25 427.5
CBOT Corn USc/bsh 5/2021 433.25 0% 432 433.25 432
CBOT Corn USc/bsh 7/2021 438 0% 438 439.25 438
CBOT Corn USc/bsh 9/2021 415 0% 414.5 415 414.5
CBOT Corn USc/bsh 12/2021 414 0% 413.5 415 413.5
CBOT Corn USc/bsh 7/2022 429.25 0% 430 430 429.25
CBOT Corn USc/bsh 12/2022 417.5 0% 417.5 417.5 417.5
CBOT Soybean USc/bsh 7/2019 912 0.75 0.08% 918.25 912.75 921.5 902.75
CBOT Soybean USc/bsh 8/2019 918.5 1 0.11% 925 919.25 928 909.25
CBOT Soybean USc/bsh 9/2019 925.75 1 0.11% 931.75 926.25 935 917.25
CBOT Soybean USc/bsh 11/2019 938.75 0.75 0.08% 945 939.5 948 929.5
CBOT Soybean USc/bsh 1/2020 950.75 0% 956.25 959 941.25
CBOT Soybean USc/bsh 3/2020 954 0% 959.75 962 946.75
CBOT Soybean USc/bsh 5/2020 956.25 0% 961 963 950.25
CBOT Soybean USc/bsh 7/2020 960.5 0% 965 968 956.75
CBOT Soybean USc/bsh 8/2020 961.5 0% 960.75 962.75 958
CBOT Soybean USc/bsh 9/2020 955.5 0% 957.5 957.5 952.5
CBOT Soybean USc/bsh 11/2020 952.5 0% 955.75 958.5 950
CBOT Soybean USc/bsh 1/2021 957.5 0% 965 965 957.5
CBOT Soybean USc/bsh 3/2021 947 0% 947 947 947
CBOT Soybean USc/bsh 5/2021 964 0% 964 964 964
CBOT Soybean USc/bsh 7/2021 965.75 0% 965.75 965.75 965.75
CBOT Soybean USc/bsh 8/2021 966 0% 966 966 966
CBOT Soybean USc/bsh 9/2021 956 0% 956 956 956
CBOT Soybean USc/bsh 11/2021 947.25 0% 947.25 947.25 947.25
CBOT Soybean USc/bsh 7/2022 955 0%
CBOT Soybean USc/bsh 11/2022 947 0%
EUR/USD 1.11953 -0.00187 -0.17% 1.12241 1.1243 1.118
USD/RUB 64.0288 -0.2699 -0.42% 64.2988 64.381 63.8795

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.