AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
2009 – 2016 m.
Dėmesio!

Kviečiame visus sekti Dakaro naujienas:

facebook dakar naujienos   instagram dakar naujienos  twitter dakar naujienos

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2017 161.5 0 0% 161.5 161.5 162 161
MATIF Milling Wheat EUR/t 3/2018 167 -0.25 -0.15% 167.25 167.25 167.75 166.75
MATIF Milling Wheat EUR/t 5/2018 171 0 0% 171 171 171.5 170.75
MATIF Milling Wheat EUR/t 9/2018 173.5 0 0% 173.5 173.5 174 173.5
MATIF Milling Wheat EUR/t 12/2018 176.5 0 0% 176.75 176.5 177 176.5
MATIF Milling Wheat EUR/t 3/2019 180 0.5 0.28% 180 179.5 180 180
MATIF Milling Wheat EUR/t 5/2019 182.25 0.5 0.28% 182.25 181.75 182.25 182.25
MATIF Milling Wheat EUR/t 9/2019 179.5 0.5 0.28% 179.5 179 179.5 179.5
MATIF Milling Wheat EUR/t 12/2019 185 2.75 1.51% 188.25 182.25 188.25 188.25
MATIF Milling Wheat EUR/t 3/2020 186 2.25 1.22% 182 183.75 182 182
MATIF Milling Wheat EUR/t 5/2020 189 2.25 1.2% 186.75
MATIF Milling Wheat EUR/t 9/2020 189 2.25 1.2% 186.75
MATIF Rapeseed EUR/t 11/2017 366.75 0.25 1% 366.5 366.5 369.75 366
MATIF Rapeseed EUR/t 2/2018 371 -0.25 1% 371.75 371.25 374.25 370.75
MATIF Rapeseed EUR/t 5/2018 374 0 1% 374.5 374 376.75 373.5
MATIF Rapeseed EUR/t 8/2018 360.25 0 1% 361.5 360.25 362.75 360
MATIF Rapeseed EUR/t 11/2018 364.5 0.25 1% 365.5 364.25 366.5 364.5
MATIF Rapeseed EUR/t 2/2019 367 0.25 1% 367 366.75 367 367
MATIF Rapeseed EUR/t 5/2019 368.75 0% 371.75
MATIF Rapeseed EUR/t 8/2019 366.75 0% 370.25
MATIF Rapeseed EUR/t 11/2019 366.75 0% 370.25
MATIF Rapeseed EUR/t 2/2020 366.75 0% 370.25
MATIF Corn EUR/t 11/2017 145 -1.25 -0.85% 146 146.25 146 144.5
MATIF Corn EUR/t 1/2018 154.75 -0.75 -0.48% 155.5 155.5 155.5 154.25
MATIF Corn EUR/t 3/2018 159.5 -0.5 -0.31% 159.5 160 160 159
MATIF Corn EUR/t 6/2018 163.25 0 0% 163 163.25 163.5 162.5
MATIF Corn EUR/t 8/2018 166.75 -0.5 -0.3% 166.75 167.25 167 166
MATIF Corn EUR/t 11/2018 167 0 0% 167 167 167 167
MATIF Corn EUR/t 1/2019 170.5 -0.5 -0.29% 171
MATIF Corn EUR/t 3/2019 170.75 -0.5 -0.29% 171.25
MATIF Corn EUR/t 6/2019 170.5 -0.5 -0.29% 171
MATIF Corn EUR/t 8/2019 170.5 -0.5 -0.29% 171
CBOT EU Wheat EUR/t 12/2017 158 0 1% 158 158 158 158
CBOT EU Wheat EUR/t 3/2018 162.5 -3.75 0.98% 163 166.75 163 162.5
CBOT EU Wheat EUR/t 5/2018 172.5 7.25 1.04% 172.5 165.5 172.5 172.5
CBOT EU Wheat EUR/t 9/2018 167.75 2.5 1.02% 170 171.25 170 165.75
CBOT EU Wheat EUR/t 12/2018 0% 167.75
CBOT EU Wheat EUR/t 3/2019 0% 169.25
CBOT EU Wheat EUR/t 5/2019 0% 168.75
CBOT EU Wheat EUR/t 9/2019 0% 168.75
CBOT Wheat USc/bsh 12/2017 426 0 1% 433 426 436 425
CBOT Wheat USc/bsh 3/2018 445 0.5 1% 451.5 444.5 453.75 443.75
CBOT Wheat USc/bsh 5/2018 459.25 0.5 1% 465 458.75 467.5 457.75
CBOT Wheat USc/bsh 7/2018 472.5 0 1% 478.5 472.5 480.75 471.5
CBOT Wheat USc/bsh 9/2018 488.25 0.25 1% 494.75 488 496 487.25
CBOT Wheat USc/bsh 12/2018 506.5 0.25 1% 512.25 506.25 514.25 505.25
CBOT Wheat USc/bsh 3/2019 518.75 -0.5 1% 523.75 519.25 523.75 518.75
CBOT Wheat USc/bsh 5/2019 525.75 1.75 1% 529.5 529.5 529.5 525.75
CBOT Wheat USc/bsh 7/2019 522.5 -0.25 1% 528.25 522.75 528.25 521.75
CBOT Wheat USc/bsh 9/2019 528.5 -0.5 1% 528.5 528 528.5 528.5
CBOT Wheat USc/bsh 12/2019 557 12 1.02% 557 555 557 557
CBOT Wheat USc/bsh 3/2020 551.5 5.25 1.01% 549.75
CBOT Wheat USc/bsh 5/2020 551.5 5.25 1.01% 549.75
CBOT Wheat USc/bsh 7/2020 551.5 5.25 1.01% 549.75
KANSAS Wheat USc/bsh 12/2017 422.25 -0.5 1% 429.25 422.75 433.25 421.75
KANSAS Wheat USc/bsh 3/2018 440.25 -7 -1.57% 447.5 447.25 451.25 439.75
KANSAS Wheat USc/bsh 5/2018 454.5 -6.75 -1.46% 461.75 461.25 465.25 454
KANSAS Wheat USc/bsh 7/2018 472.5 -6.75 -1.41% 480.5 479.25 483 472
KANSAS Wheat USc/bsh 9/2018 491.25 -6.5 -1.31% 500.25 497.75 500.25 491
KANSAS Wheat USc/bsh 12/2018 517.75 -6.5 -1.24% 525.5 524.25 525.75 517.5
KANSAS Wheat USc/bsh 3/2019 540.75 1 0.19% 541 539.75 541 538.25
KANSAS Wheat USc/bsh 5/2019 553 9.5 1.75% 553 543.5 553 553
KANSAS Wheat USc/bsh 7/2019 555 9.25 1.69% 553 545.75 555 548.5
KANSAS Wheat USc/bsh 9/2019 562 9.25 1.67% 562 552.75 562 562
KANSAS Wheat USc/bsh 12/2019 580 13.25 2.34% 580 566.75 580 580
KANSAS Wheat USc/bsh 3/2020 0% 566.75
KANSAS Wheat USc/bsh 5/2020 0% 566.75
KANSAS Wheat USc/bsh 7/2020 0% 566.75
CBOT Corn USc/bsh 12/2017 344.25 -0.25 1% 349 344.5 350 344.25
CBOT Corn USc/bsh 3/2018 358.5 0 1% 362.75 358.5 363.75 358.25
CBOT Corn USc/bsh 5/2018 367.25 0 1% 371 367.25 372.25 367
CBOT Corn USc/bsh 7/2018 374.75 0 1% 378.25 374.75 379.25 374.5
CBOT Corn USc/bsh 9/2018 382 0.25 1% 385 381.75 386.25 381.75
CBOT Corn USc/bsh 12/2018 391 -0.25 1% 394.25 391.25 395.25 391
CBOT Corn USc/bsh 3/2019 401.25 0 1% 403.75 401.25 404.75 401.25
CBOT Corn USc/bsh 5/2019 407.5 0.25 1% 408 407.25 408 407.5
CBOT Corn USc/bsh 7/2019 411.5 0 1% 412.25 411.5 412.25 411.5
CBOT Corn USc/bsh 9/2019 413.75 5.25 1.01% 411.5 409.25 413.75 411.5
CBOT Corn USc/bsh 12/2019 409.75 0 1% 412.5 409.75 412.75 409.75
CBOT Corn USc/bsh 7/2020 422.25 -1.25 1% 422.75 426 422.75 422.25
CBOT Corn USc/bsh 12/2020 415 4 1.01% 415 414.5 415 415
CBOT Soybean USc/bsh 11/2017 978.25 -0.5 1% 985.25 978.75 994.25 978
CBOT Soybean USc/bsh 1/2018 988.5 -0.75 1% 996 989.25 1004.75 988.25
CBOT Soybean USc/bsh 3/2018 998.75 -0.5 1% 1005.75 999.25 1014.25 998.25
CBOT Soybean USc/bsh 5/2018 1007.5 -1 1% 1014.75 1008.5 1023.25 1007.5
CBOT Soybean USc/bsh 7/2018 1016.25 -0.5 1% 1021.5 1016.75 1031 1016
CBOT Soybean USc/bsh 8/2018 1017.5 0.25 1% 1031.25 1017.25 1031.25 1017.5
CBOT Soybean USc/bsh 9/2018 1007.25 0.5 1% 1009.5 1006.75 1010.75 1007.25
CBOT Soybean USc/bsh 11/2018 997.75 -0.25 1% 1003 998 1010 997.25
CBOT Soybean USc/bsh 1/2019 1006 2 1% 1011.25 1004 1011.75 1006
CBOT Soybean USc/bsh 3/2019 1006 -0.25 1% 1014 1006.25 1017 1006
CBOT Soybean USc/bsh 5/2019 1010.75 0 1% 1012 1010.75 1012 1010.75
CBOT Soybean USc/bsh 7/2019 1015.75 -0.25 1% 1016.25 1016 1016.75 1015.75
CBOT Soybean USc/bsh 8/2019 987.5 -25.5 0.97% 993 995.75 993 984.75
CBOT Soybean USc/bsh 9/2019 980.5 -26.25 0.97% 980.5 988 980.5 980.5
CBOT Soybean USc/bsh 11/2019 995 0.25 1% 1003 994.75 1005 995
CBOT Soybean USc/bsh 7/2020 1000.75 -8 0.99% 1014.5
CBOT Soybean USc/bsh 11/2020 983 -2 1% 983 978.25 983 983
EUR/USD 1.178505 -0.006325 -0.53% 1.18482 1.18579 1.1762
USD/RUB 57.4836 0.2381 0.42% 57.2454 57.6209 57.1209

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.