AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
2009 – 2016 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2018 191.25 3.25 1.73% 188.5 188 191.75 188.5
MATIF Milling Wheat EUR/t 12/2018 193.5 4 2.11% 189.75 189.25 193.75 189.75
MATIF Milling Wheat EUR/t 3/2019 194.75 3.5 1.83% 191.25 191 194.75 191.25
MATIF Milling Wheat EUR/t 5/2019 195.75 3.25 1.69% 192.25 192.25 195.75 192.25
MATIF Milling Wheat EUR/t 9/2019 187.5 2.75 1.49% 186.25 184.75 187.5 185.75
MATIF Milling Wheat EUR/t 12/2019 189.25 2.5 1.34% 187.5 187.25 190 187.5
MATIF Milling Wheat EUR/t 3/2020 192 2.5 1.32% 191 189.5 192 191
MATIF Milling Wheat EUR/t 5/2020 189 2.75 1.45% 189 189 189
MATIF Milling Wheat EUR/t 9/2020 188.25 2.5 1.36% 189 189 188.25
MATIF Milling Wheat EUR/t 12/2020 188 2.5 1.35% 188 185.5 188 188
MATIF Milling Wheat EUR/t 3/2021 197.25 3.5 1.81% 193.75
MATIF Milling Wheat EUR/t 5/2021 197.25 3.5 1.81% 193.75
MATIF Rapeseed EUR/t 8/2018 359.25 -0.5 -0.14% 360 360.5 361.25 359.25
MATIF Rapeseed EUR/t 11/2018 366.25 -1 -0.27% 368.25 368 369 366.25
MATIF Rapeseed EUR/t 2/2019 366.75 -0.75 -0.2% 368 367.75 368.5 366.75
MATIF Rapeseed EUR/t 5/2019 367.25 -0.75 -0.2% 368.5 368.25 369.25 367.25
MATIF Rapeseed EUR/t 8/2019 352 -1 -0.28% 353.5 353 353.5 352
MATIF Rapeseed EUR/t 11/2019 357.5 1.75 0.49% 358.5 355.75 359.5 357.5
MATIF Rapeseed EUR/t 2/2020 360 3.25 0.9% 360 360 360
MATIF Rapeseed EUR/t 5/2020 364.75 -0.5 -0.14% 365.25
MATIF Rapeseed EUR/t 8/2020 365.25 -0.5 -0.14% 365.75
MATIF Rapeseed EUR/t 11/2020 365.25 -0.5 -0.14% 365.75
MATIF Corn EUR/t 8/2018 174.5 1.75 1.01% 172.5 172.5 175.25 172.5
MATIF Corn EUR/t 11/2018 177.5 2 1.14% 175.75 175.5 178 175.5
MATIF Corn EUR/t 1/2019 179.5 1.75 0.99% 178 177.5 180 178
MATIF Corn EUR/t 3/2019 181.5 2.75 1.54% 179 178.75 182 179
MATIF Corn EUR/t 6/2019 183.5 2.5 1.38% 181.5 181.25 183.5 181.5
MATIF Corn EUR/t 8/2019 184.5 1.75 0.96% 183.5 183 184.5 183.5
MATIF Corn EUR/t 11/2019 177 -1.75 -0.98% 179 179 179 177
MATIF Corn EUR/t 1/2020 179 0 0% 179
MATIF Corn EUR/t 3/2020 179 0 0% 179
MATIF Corn EUR/t 6/2020 179 0 0% 179
CBOT Wheat USc/bsh 9/2018 515.5 11.75 2.33% 503.5 504.25 519.75 503
CBOT Wheat USc/bsh 12/2018 532.5 12.5 2.4% 520.5 520.5 536.25 519.75
CBOT Wheat USc/bsh 3/2019 548.5 12.75 2.38% 535.25 536 551.75 535.25
CBOT Wheat USc/bsh 5/2019 557.5 11.75 2.15% 545.25 545.75 560.5 545.25
CBOT Wheat USc/bsh 7/2019 560 10.75 1.96% 551.75 549.75 563.75 549.75
CBOT Wheat USc/bsh 9/2019 569.5 10 1.79% 559 558.5 571 559
CBOT Wheat USc/bsh 12/2019 581 9.25 1.62% 574.5 572 584.25 572.25
CBOT Wheat USc/bsh 3/2020 590 8.75 1.51% 587.5 581.25 590 587.5
CBOT Wheat USc/bsh 5/2020 565.25 8.75 1.49% 565.25 585.5 565.25 565.25
CBOT Wheat USc/bsh 7/2020 592 8.25 1.41% 592 586.25 595.25 592
CBOT Wheat USc/bsh 9/2020 578.25 8.25 1.41% 586.25
CBOT Wheat USc/bsh 12/2020 578.25 8.25 1.4% 591.25
CBOT Wheat USc/bsh 3/2021 578.25 8.25 1.4% 591.25
CBOT Wheat USc/bsh 5/2021 578.25 8.25 1.4% 591.25
CBOT Wheat USc/bsh 7/2021 578.25 8.25 1.4% 591.25
KANSAS Wheat USc/bsh 9/2018 508 12 2.42% 497 496.5 513 496.5
KANSAS Wheat USc/bsh 12/2018 533 12.25 2.35% 521.5 521.5 538 521.5
KANSAS Wheat USc/bsh 3/2019 550.75 11.75 2.18% 540.25 539.75 555.25 540.25
KANSAS Wheat USc/bsh 5/2019 561 11.25 2.05% 550.5 549.5 564.25 550.5
KANSAS Wheat USc/bsh 7/2019 564.75 10.75 1.94% 556 555 570 556
KANSAS Wheat USc/bsh 9/2019 577.75 10.25 1.81% 571.5 567.5 580.25 571.5
KANSAS Wheat USc/bsh 12/2019 597 9.25 1.58% 594.25 584.5 597 594.25
KANSAS Wheat USc/bsh 3/2020 599.5 9.25 1.56% 599.75 593.5 599.75 599.5
KANSAS Wheat USc/bsh 5/2020 581.25 9.25 1.57% 590
KANSAS Wheat USc/bsh 7/2020 584.5 9.75 1.65% 584.5 589.5 584.5 584.5
KANSAS Wheat USc/bsh 9/2020 580.75 9.75 1.65% 589.5
KANSAS Wheat USc/bsh 12/2020 580.75 9.75 1.65% 589.5
KANSAS Wheat USc/bsh 3/2021 580.75 9.75 1.65% 589.5
KANSAS Wheat USc/bsh 5/2021 580.75 9.75 1.65% 589.5
KANSAS Wheat USc/bsh 7/2021 580.75 9.75 1.65% 589.5
CBOT Corn USc/bsh 9/2018 354.5 4 1.14% 351.25 351.25 355.75 349.75
CBOT Corn USc/bsh 12/2018 368.5 4 1.1% 365.25 365 369.75 363.75
CBOT Corn USc/bsh 3/2019 379.5 3.5 0.93% 376.5 376.5 380.5 374.75
CBOT Corn USc/bsh 5/2019 385.75 3.5 0.91% 382.75 382.75 386.75 381.25
CBOT Corn USc/bsh 7/2019 391.5 3.25 0.84% 388 388.75 392.5 387.25
CBOT Corn USc/bsh 9/2019 393.25 3 0.77% 390.25 390.5 393.5 389.25
CBOT Corn USc/bsh 12/2019 396 2.5 0.63% 393.75 393.75 396.75 392
CBOT Corn USc/bsh 3/2020 406.75 2 0.49% 405.75 404.75 406.75 405.75
CBOT Corn USc/bsh 5/2020 412.25 2 0.49% 412.25 411.5 412.25 412.25
CBOT Corn USc/bsh 7/2020 417.75 2 0.48% 416.75 416.25 417.75 416.75
CBOT Corn USc/bsh 9/2020 406 1 0.24% 406 409 406 406
CBOT Corn USc/bsh 12/2020 408 0.5 0.12% 409 408.25 409.5 406.5
CBOT Corn USc/bsh 7/2021 420.25 0.5 0.12% 420.25 422 420.25 420.25
CBOT Corn USc/bsh 12/2021 414 0 0% 414 415 414 414
CBOT Soybean USc/bsh 8/2018 850.25 3.75 0.44% 846 846 853.25 841.25
CBOT Soybean USc/bsh 9/2018 856 3.25 0.38% 852.25 852 859 847.25
CBOT Soybean USc/bsh 11/2018 866 3.25 0.38% 861.5 861.5 868.75 856.5
CBOT Soybean USc/bsh 1/2019 875.25 3.25 0.37% 873 871.75 878.75 866.75
CBOT Soybean USc/bsh 3/2019 884.25 3 0.34% 881.5 880.75 887.75 876
CBOT Soybean USc/bsh 5/2019 894.5 3 0.34% 890.75 890 896.25 885.25
CBOT Soybean USc/bsh 7/2019 902 2.5 0.28% 898.5 898.5 905 893.5
CBOT Soybean USc/bsh 8/2019 900.5 2.75 0.31% 900.5 899.75 900.5 900.5
CBOT Soybean USc/bsh 9/2019 895.75 3 0.34% 892.25 894.25 895.75 892.25
CBOT Soybean USc/bsh 11/2019 897 2.25 0.25% 893.75 893 899 888.5
CBOT Soybean USc/bsh 1/2020 906.75 2.25 0.25% 905.75 902.5 906.75 905.75
CBOT Soybean USc/bsh 3/2020 902.25 2 0.22% 902.25 907.5 902.25 902.25
CBOT Soybean USc/bsh 5/2020 911.5 2 0.22% 911 916.25 911.5 911
CBOT Soybean USc/bsh 7/2020 900 1.5 0.16% 900 924.25 900 900
CBOT Soybean USc/bsh 8/2020 915 1 0.11% 915 926 915 915
CBOT Soybean USc/bsh 9/2020 907 -4.25 -0.46% 907 916 907 907
CBOT Soybean USc/bsh 11/2020 900 -3.25 -0.36% 899 903 901 899
CBOT Soybean USc/bsh 7/2021 952 -3.25 -0.35% 952 930.25 952 952
CBOT Soybean USc/bsh 11/2021 970 -3.25 -0.36% 970 909.25 970 970
EUR/USD 1.17305 0.00015 0.01% 1.1729 1.1729 1.1729
USD/RUB 63.472 0.035 0.06% 63.437 63.437 63.437

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.