Ateities SANDORIŲ IR VALIUTŲ kotiruotės

Fonas:

Name

Units

Month

Last

Chng

Chng %

Bid
size

Bid

Ask

Ask
size

Settl.

High

Low

CBOT Corn

USD/bsh

9/2026

451.25

-12.5

-2.69 %

21

451.25

451.25

4

-

461.25

448.75

CBOT Corn

USD/bsh

12/2026

473.25

-13.5

-2.77 %

104

473.25

473.25

9

-

485

471.25

CBOT Corn

USD/bsh

3/2027

489.25

-13.5

-2.68 %

1

487.5

489.75

2

-

500

486.75

CBOT Corn

USD/bsh

5/2027

498

-13

-2.54 %

2

495

504.25

1

-

508.75

495.5

CBOT Corn

USD/bsh

7/2027

502

-12

-2.33 %

2

500.25

503.25

2

-

511

499.25

CBOT Corn

USD/bsh

9/2027

483.75

-8.5

-1.73 %

16

471

492

7

-

490.25

480

CBOT Corn

USD/bsh

12/2027

489

-8

-1.61 %

5

486

489

1

-

494.25

485.25

CBOT Corn

USD/bsh

3/2028

500.25

-7.5

-1.48 %

5

489

514.5

3

-

503.25

497.75

CBOT Corn

USD/bsh

5/2028

504.75

-7.5

-1.46 %

2

470

520

4

-

505.75

504.75

CBOT Corn

USD/bsh

7/2028

509.5

-7.5

-1.45 %

-

-

518

20

-

514.5

506.5

CBOT Corn

USD/bsh

9/2028

490.25

-2.75

-0.56 %

1

420

495

2

-

490.75

489.75

CBOT Corn

USD/bsh

12/2028

492.5

-2.75

-0.56 %

1

488.75

495

3

-

492.5

488.5

CBOT Corn

USD/bsh

7/2029

511.5

-2.5

-0.49 %

-

-

-

-

-

-

-

CBOT Corn

USD/bsh

12/2029

498.5

-2.75

-0.55 %

5

467.5

504

1

-

-

-

CBOT Soybean

USD/bsh

8/2026

1206.25

-39.5

-3.17 %

8

1207.5

1207.5

8

-

1244.75

1205.5

CBOT Soybean

USD/bsh

9/2026

1197.5

-40.5

-3.27 %

2

1197.25

1197.75

2

-

1236.75

1197.5

CBOT Soybean

USD/bsh

11/2026

1211.5

-39.75

-3.17 %

5

1211

1211

3

-

1250

1211

CBOT Soybean

USD/bsh

1/2027

1225

-39

-3.08 %

3

1227.5

1227.5

1

-

1263.25

1224.75

CBOT Soybean

USD/bsh

3/2027

1227

-34.25

-2.71 %

5

1220

1233.5

1

-

1260.75

1225.75

CBOT Soybean

USD/bsh

5/2027

1231.25

-31

-2.45 %

2

1230

1233

1

-

1262

1229.25

CBOT Soybean

USD/bsh

7/2027

1234.5

-29

-2.29 %

1

1226.5

1239

95

-

1261.5

1232

CBOT Soybean

USD/bsh

8/2027

1216.5

-26.5

-2.13 %

2

1194.5

-

-

-

1240.75

1214.25

CBOT Soybean

USD/bsh

9/2027

1179.25

-22.75

-1.89 %

-

-

1206

1

-

1179.25

1179

CBOT Soybean

USD/bsh

11/2027

1166.25

-21

-1.76 %

1

1166.25

1169

1

-

1186.25

1162.75

CBOT Soybean

USD/bsh

1/2028

1176.5

-20.25

-1.69 %

1

1097

1209

1

-

1179

1176.5

CBOT Soybean

USD/bsh

3/2028

1200.75

-19.75

-1.65 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

5/2028

1184

-19.5

-1.62 %

-

-

-

-

-

1201.5

1201.5

CBOT Soybean

USD/bsh

7/2028

1194

-18.75

-1.56 %

-

-

-

-

-

1205.75

1205.75

CBOT Soybean

USD/bsh

8/2028

-

-19.25

-1.61 %

-

-

-

-

-

1198.5

1198.5

CBOT Soybean

USD/bsh

9/2028

-

-18

-1.53 %

-

-

-

-

-

1176.5

1176.5

CBOT Soybean

USD/bsh

11/2028

1150

-18.75

-1.60 %

4

1150

1181

2

-

1160.25

1150

CBOT Soybean

USD/bsh

7/2029

-

-18.75

-1.57 %

5

1115

-

-

-

-

-

CBOT Soybean

USD/bsh

11/2029

1141

-18.75

-1.62 %

5

1087

1205

1

-

1141

1141

CBOT Wheat

USD/bsh

9/2026

658

-18

-2.65 %

3

658

658

2

-

682

658

CBOT Wheat

USD/bsh

12/2026

676

-18

-2.59 %

1

677.5

679

1

-

699.25

675.75

CBOT Wheat

USD/bsh

3/2027

691.75

-17.75

-2.50 %

1

690

691.5

1

-

714.25

691.75

CBOT Wheat

USD/bsh

5/2027

699.75

-16.75

-2.33 %

5

695.5

706.25

1

-

719.75

699.75

CBOT Wheat

USD/bsh

7/2027

696.75

-16.25

-2.27 %

2

691

709.5

10

-

716.5

696.5

CBOT Wheat

USD/bsh

9/2027

704

-15.25

-2.12 %

5

659.75

744

1

-

719.25

704

CBOT Wheat

USD/bsh

12/2027

714.75

-14.25

-1.95 %

2

710

750

1

-

729.5

714.75

CBOT Wheat

USD/bsh

3/2028

720.5

-13

-1.77 %

-

-

750

1

-

727

720.5

CBOT Wheat

USD/bsh

5/2028

725.75

-11.5

-1.58 %

8

711

752.5

8

-

726.5

723.5

CBOT Wheat

USD/bsh

7/2028

706

-11

-1.55 %

1

651.25

706

2

-

706

703.25

CBOT Wheat

USD/bsh

9/2028

735

-11.25

-1.57 %

-

-

800.75

1

-

-

-

CBOT Wheat

USD/bsh

12/2028

726

-11.75

-1.61 %

-

-

750

4

-

726

725.75

CBOT Wheat

USD/bsh

3/2029

-

-11.75

-1.58 %

-

-

770

2

-

-

-

CBOT Wheat

USD/bsh

5/2029

-

-11.75

-1.60 %

-

-

752

2

-

-

-

CBOT Wheat

USD/bsh

7/2029

726

-11.75

-1.65 %

-

-

750

1

-

-

-

KANSAS Wheat

USD/bsh

9/2026

728.25

-16.25

-2.18 %

5

727

734.5

2

-

752.5

728

KANSAS Wheat

USD/bsh

12/2026

745

-16

-2.10 %

57

744.75

749.5

1

-

768.75

744.25

KANSAS Wheat

USD/bsh

3/2027

757.25

-15

-1.94 %

59

733.5

757

2

-

779.5

756.75

KANSAS Wheat

USD/bsh

5/2027

763

-14

-1.80 %

3

700

805

4

-

783

762.75

KANSAS Wheat

USD/bsh

7/2027

759

-13.5

-1.75 %

1

748

769.75

1

-

778

758.25

KANSAS Wheat

USD/bsh

9/2027

762

-13

-1.68 %

-

-

795

7

-

780

762

KANSAS Wheat

USD/bsh

12/2027

769.25

-12.5

-1.60 %

2

722.25

776

2

-

769.25

769.25

KANSAS Wheat

USD/bsh

3/2028

791

-11.5

-1.47 %

-

-

790

2

-

-

-

KANSAS Wheat

USD/bsh

5/2028

-

-11.25

-1.45 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

7/2028

739.75

-11.25

-1.50 %

-

-

745

1

-

739.75

739.75

KANSAS Wheat

USD/bsh

9/2028

750

-10.5

-1.41 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

12/2028

-

-10.5

-1.39 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

3/2029

-

-10.5

-1.37 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

5/2029

-

-10.5

-1.38 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

7/2029

-

-10.5

-1.43 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

9/2026

228.5

-3.5

-1.50 %

28

228.25

228.5

81

-

235

228

MATIF Milling Wheat

EUR/t

12/2026

233.75

-1.5

-0.63 %

54

233.75

234.75

20

-

238.75

231.25

MATIF Milling Wheat

EUR/t

3/2027

236

-1.5

-0.63 %

10

235.75

236

57

-

239.75

233.25

MATIF Milling Wheat

EUR/t

5/2027

237.5

-1.25

-0.52 %

17

237.25

237.75

13

-

241.25

234.75

MATIF Milling Wheat

EUR/t

9/2027

229.75

-1

-0.43 %

39

229.75

230.75

3

-

232.5

227.5

MATIF Milling Wheat

EUR/t

12/2027

234

-1

-0.42 %

-

-

-

-

-

236.75

231.75

MATIF Milling Wheat

EUR/t

3/2028

236.75

-1.25

-0.52 %

-

-

-

-

-

236.75

236.75

MATIF Milling Wheat

EUR/t

5/2028

240

-1.25

-0.52 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

9/2028

230

0

0.00 %

-

-

-

-

-

230

230

MATIF Milling Wheat

EUR/t

12/2028

234.75

0.25

0.11 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

3/2029

240

-3.25

-1.38 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

5/2029

-

-3.25

-1.38 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

8/2026

508.75

-20.75

-4.02 %

-

-

-

-

-

518.75

495

MATIF Rapeseed

EUR/t

11/2026

537.25

-14.25

-2.59 %

-

-

-

-

-

546.5

535.25

MATIF Rapeseed

EUR/t

2/2027

537.75

-13.5

-2.45 %

-

-

-

-

-

546.25

534.75

MATIF Rapeseed

EUR/t

5/2027

535

-13.75

-2.51 %

-

-

-

-

-

544.25

534

MATIF Rapeseed

EUR/t

8/2027

503.5

-12.25

-2.38 %

-

-

-

-

-

509.25

503.5

MATIF Rapeseed

EUR/t

11/2027

504.5

-12

-2.32 %

-

-

-

-

-

510.5

504.5

MATIF Rapeseed

EUR/t

2/2028

502

-9.25

-1.79 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

5/2028

-

-0.5

-0.10 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

8/2028

-

17

3.54 %

-

-

-

-

-

495.25

495.25

MATIF Rapeseed

EUR/t

11/2028

-

8.75

1.79 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

8/2026

255.25

-4

-1.54 %

-

-

-

-

-

256.75

252

MATIF Corn

EUR/t

11/2026

255.25

-0.75

-0.29 %

47

255.25

255.5

2

-

256.25

249.5

MATIF Corn

EUR/t

3/2027

254.25

-0.25

-0.10 %

5

254

254.5

80

-

254.5

248.5

MATIF Corn

EUR/t

6/2027

253.5

-1.75

-0.69 %

6

226

254.25

-

-

254.5

250

MATIF Corn

EUR/t

8/2027

260

-2.5

-0.98 %

10

250

255

-

-

258.25

258.25

MATIF Corn

EUR/t

11/2027

230

-1.75

-0.77 %

-

-

-

-

-

230.5

227

MATIF Corn

EUR/t

3/2028

-

2.25

1.01 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

6/2028

-

2.25

1.01 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

8/2028

-

2.25

1.01 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

11/2028

-

2.25

1.01 %

-

-

-

-

-

-

-

EUR/USD

1.13723

0.00053

0.05 %

1.13723

-

1.13726

-

-

1.14185

1.1365

USD/RUB

78.02059

0.380589

0.49 %

78.02059

-

78.02861

-

-

78.24

76.2702

data provided by Financeagri ® Skelbiami 10 min. vėluojantys duomenys

1
2
3

Rapeseed 11.0 EUR -0.5