Ateities SANDORIŲ IR VALIUTŲ kotiruotės

Name
Units
Month
Last
Chng
Chng %
Bid
size
Bid
Ask
Ask
size
Settl.
High
Low
CBOT Corn
USD/bsh
12/2022
666
-3
-0.45 %
34
665
665
5
665.75
671.25
665.25
CBOT Corn
USD/bsh
3/2023
669
-1.75
-0.26 %
26
669
669
142
669.5
674
668
CBOT Corn
USD/bsh
5/2023
667.75
-1.75
-0.26 %
2
665
667
30
668
672.25
666.5
CBOT Corn
USD/bsh
7/2023
662.25
-1.75
-0.26 %
1
660.25
662
5
662.75
666.5
661
CBOT Corn
USD/bsh
9/2023
621.5
0.75
0.12 %
1
613.75
621.5
7
622.25
624.5
618.5
CBOT Corn
USD/bsh
12/2023
610.75
0.5
0.08 %
3
609.25
610
2
611.5
614.25
608
CBOT Corn
USD/bsh
3/2024
618
-
-
1
613.5
619
10
618.25
620
615
CBOT Corn
USD/bsh
5/2024
623
-
-
1
605.75
634
5
621.25
623
618.25
CBOT Corn
USD/bsh
7/2024
620.5
-
-
2
605.5
619
8
619.75
621.5
616.5
CBOT Corn
USD/bsh
9/2024
586.75
-
-
1
567.75
603.75
5
583.25
586.75
585.5
CBOT Corn
USD/bsh
12/2024
570
-
-
3
569
569
2
569.75
571.25
568.25
CBOT Corn
USD/bsh
7/2025
567
-
-
8
560
-
-
575.25
567
567
CBOT Corn
USD/bsh
12/2025
530
-
-
3
530
534
4
531.25
530.25
530
CBOT Soybean
USD/bsh
11/2022
1441.75
-
-
-
-
-
-
-
1460
1435.75
CBOT Soybean
USD/bsh
1/2023
1459
2.25
0.15 %
3
1458
1458
9
1459.5
1468.5
1449
CBOT Soybean
USD/bsh
3/2023
1464.75
3.25
0.22 %
2
1461.75
1467.5
1
1466
1474
1454.5
CBOT Soybean
USD/bsh
5/2023
1473
4
0.27 %
1
1467
1473
1
1474
1481.5
1462.25
CBOT Soybean
USD/bsh
7/2023
1476.75
5
0.34 %
1
1465
1479.25
2
1478.25
1485.25
1465.25
CBOT Soybean
USD/bsh
8/2023
1457.75
4.5
0.31 %
5
1250
-
-
1459.25
1465
1451
CBOT Soybean
USD/bsh
9/2023
1415.75
2.5
0.18 %
1
1372.5
1438.5
1
1416.5
1421
1407.25
CBOT Soybean
USD/bsh
11/2023
1395.25
-
-
1
1394.25
1395
9
1396
1400
1387.5
CBOT Soybean
USD/bsh
1/2024
1396
-
-
7
1350
1400
5
1396.5
1400
1387.5
CBOT Soybean
USD/bsh
3/2024
1385.5
-
-
7
1310
1400
3
1385.75
1389.75
1380.75
CBOT Soybean
USD/bsh
5/2024
1379.75
-
-
5
1336.25
1388
1
1380.75
1384.5
1377
CBOT Soybean
USD/bsh
7/2024
1380.25
-
-
10
1175
-
-
1380.5
1380.25
1380.25
CBOT Soybean
USD/bsh
8/2024
1280
-
-
5
1150
-
-
1369.75
1280
1280
CBOT Soybean
USD/bsh
9/2024
1349.5
-
-
5
1150
-
-
1349.5
-
-
CBOT Soybean
USD/bsh
11/2024
1322
-
-
10
1308
1330
1
1322.5
1325.5
1320
CBOT Soybean
USD/bsh
1/2025
1317
-
-
-
-
-
-
1325
1317
1317
CBOT Soybean
USD/bsh
3/2025
1314.5
-
-
-
-
-
-
1314.5
-
-
CBOT Soybean
USD/bsh
5/2025
1309.75
-
-
-
-
-
-
1309.75
-
-
CBOT Soybean
USD/bsh
7/2025
1285
-
-
-
-
-
-
1319.25
1285
1285
CBOT Soybean
USD/bsh
8/2025
1308.5
-
-
-
-
-
-
1308.5
-
-
CBOT Soybean
USD/bsh
9/2025
1288.25
-
-
-
-
-
-
1288.25
-
-
CBOT Soybean
USD/bsh
11/2025
1260
-
-
1
1228
1299
1
1262
1260
1260
CBOT Soybean
USD/bsh
7/2026
1258
-
-
-
-
-
-
1258
-
-
CBOT Soybean
USD/bsh
11/2026
1207.25
-
-
-
-
-
-
1207.25
-
-
CBOT Wheat
USD/bsh
12/2022
758.5
1
0.13 %
20
750
761
5
757.75
769
753.75
CBOT Wheat
USD/bsh
3/2023
783
0.75
0.10 %
2
782
784.5
1
781.5
792
777.5
CBOT Wheat
USD/bsh
5/2023
794
0.25
0.03 %
38
788
806.5
1
792.5
802.25
788.25
CBOT Wheat
USD/bsh
7/2023
798.25
-0.25
-0.03 %
8
788
812
4
797
805.5
793.25
CBOT Wheat
USD/bsh
9/2023
804.75
-0.75
-0.09 %
1
790
820
4
804.5
813
801
CBOT Wheat
USD/bsh
12/2023
814.5
-1.75
-0.21 %
4
807
848.25
4
814.75
823.5
811.75
CBOT Wheat
USD/bsh
3/2024
819
-
-
1
757
834.25
4
818.75
827
817
CBOT Wheat
USD/bsh
5/2024
814
-
-
-
-
860
10
814.75
814.5
814
CBOT Wheat
USD/bsh
7/2024
779.75
-
-
-
-
810
5
781.25
790
779.75
CBOT Wheat
USD/bsh
9/2024
840
-
-
-
-
849
2
769
840
840
CBOT Wheat
USD/bsh
12/2024
850
-
-
-
-
900
1
779
850
850
CBOT Wheat
USD/bsh
3/2025
770.25
-
-
-
-
-
-
770.25
-
-
CBOT Wheat
USD/bsh
5/2025
756
-
-
-
-
-
-
756
-
-
CBOT Wheat
USD/bsh
7/2025
765
-
-
-
-
789.75
1
724.75
765
765
KANSAS Wheat
USD/bsh
12/2022
903.5
-
-
10
898
925
58
901
915.25
896.25
KANSAS Wheat
USD/bsh
3/2023
890.25
-
-
4
885.25
890
1
887
902.5
884.25
KANSAS Wheat
USD/bsh
5/2023
883.25
-
-
26
875
913
1
880.25
895.25
878.5
KANSAS Wheat
USD/bsh
7/2023
873.75
-
-
12
865
880
1
871.75
885.25
869.75
KANSAS Wheat
USD/bsh
9/2023
873.75
-
-
10
860.25
898
3
871
884
869
KANSAS Wheat
USD/bsh
12/2023
876.75
-
-
1
820
924.5
5
874
887
871.75
KANSAS Wheat
USD/bsh
3/2024
868.25
-
-
-
-
-
-
868.75
873
868.25
KANSAS Wheat
USD/bsh
5/2024
854
-
-
1
825
-
-
854.75
854
854
KANSAS Wheat
USD/bsh
7/2024
799
-
-
2
799
856.5
2
800.5
805
798.75
KANSAS Wheat
USD/bsh
9/2024
805
-
-
-
-
849.5
1
782.5
805
805
KANSAS Wheat
USD/bsh
12/2024
784
-
-
-
-
799
5
782.5
784
784
KANSAS Wheat
USD/bsh
3/2025
740.5
-
-
-
-
-
-
740.5
-
-
KANSAS Wheat
USD/bsh
5/2025
710.75
-
-
-
-
-
-
710.75
-
-
KANSAS Wheat
USD/bsh
7/2025
700
-
-
3
702.5
800
1
702.5
700
700
MATIF Milling Wheat
EUR/t
12/2022
326
0.5
0.15 %
31
320.25
330
15
326
330
325.25
MATIF Milling Wheat
EUR/t
3/2023
312.25
-2.5
-0.79 %
10
311
317
1
312.75
316.75
311.75
MATIF Milling Wheat
EUR/t
5/2023
310.5
-2.5
-0.80 %
264
310
318
2
311
314.75
310.25
MATIF Milling Wheat
EUR/t
9/2023
292
-0.75
-0.26 %
15
289.75
292
20
292
294
291.5
MATIF Milling Wheat
EUR/t
12/2023
291.5
0
0.00 %
15
289.75
292
20
291.5
293.25
290.75
MATIF Milling Wheat
EUR/t
3/2024
290.5
-0.5
-0.17 %
15
289.25
-
-
290.5
291.5
290.5
MATIF Milling Wheat
EUR/t
5/2024
290.25
-
-
15
288.5
-
-
290
290.25
289.25
MATIF Milling Wheat
EUR/t
9/2024
275
-
-
-
-
-
-
270.75
276.75
275
MATIF Milling Wheat
EUR/t
12/2024
273.75
-2.5
-0.91 %
-
-
279.5
15
272.5
273.75
273.75
MATIF Milling Wheat
EUR/t
3/2025
245.75
-
-
-
-
-
-
245.75
-
-
MATIF Milling Wheat
EUR/t
5/2025
250.75
-
-
-
-
-
-
250.75
-
-
MATIF Milling Wheat
EUR/t
9/2025
199
-
-
-
-
-
-
199
-
-
MATIF Rapeseed
EUR/t
2/2023
586.5
1.75
0.30 %
5
585.75
589.5
2
586
590.5
580
MATIF Rapeseed
EUR/t
5/2023
589.5
3.5
0.60 %
1
588
600
1
589.25
592
580.75
MATIF Rapeseed
EUR/t
8/2023
586
2.5
0.43 %
-
-
-
-
586
587.75
576.5
MATIF Rapeseed
EUR/t
11/2023
587
3
0.51 %
-
-
600
2
587.25
588.75
578
MATIF Rapeseed
EUR/t
2/2024
587
-
-
-
-
-
-
582.25
587
587
MATIF Rapeseed
EUR/t
5/2024
630
-
-
-
-
-
-
575
630
630
MATIF Rapeseed
EUR/t
8/2024
525.25
-
-
-
-
-
-
525.25
-
-
MATIF Rapeseed
EUR/t
11/2024
483.75
-
-
-
-
-
-
483.75
-
-
MATIF Rapeseed
EUR/t
2/2025
458.5
-
-
-
-
-
-
458.5
-
-
MATIF Rapeseed
EUR/t
5/2025
458.5
-
-
-
-
-
-
458.5
-
-
MATIF Corn
EUR/t
3/2023
299
-1.5
-0.50 %
1
298.5
302
3
299.5
301
299
MATIF Corn
EUR/t
6/2023
301
-1.25
-0.41 %
25
299
310
5
301.25
303
300.5
MATIF Corn
EUR/t
8/2023
303
-1.5
-0.49 %
-
-
-
-
303
304
303
MATIF Corn
EUR/t
11/2023
280
-1
-0.35 %
2
279.75
282
1
280.75
281.25
280
MATIF Corn
EUR/t
3/2024
305
-1.5
-0.54 %
-
-
-
-
274.25
305
305
MATIF Corn
EUR/t
6/2024
267.25
-4.5
-1.66 %
-
-
-
-
267.25
-
-
MATIF Corn
EUR/t
8/2024
242.75
-
-
-
-
-
-
242.75
-
-
MATIF Corn
EUR/t
11/2024
214.5
-
-
-
-
-
-
214.5
-
-
EUR/USD
1.032935
-0.001385
-0.13 %
1.03287
-
1.033
-
1.03432
1.03944
1.0319
USD/RUB
60.84
-0.975
-1.58 %
60.805
-
60.875
-
61.815
61.515
60.5895
data provided by Financeagri ® Skelbiami 10 min. vėluojantys duomenys