Ateities SANDORIŲ IR VALIUTŲ kotiruotės

Name
Units
Month
Last
Chng
Chng %
Bid
size
Bid
Ask
Ask
size
Settl.
High
Low
CBOT Corn
USD/bsh
12/2022
666
-0.25
-0.04 %
169
665.25
665.25
86
666.25
679
665.5
CBOT Corn
USD/bsh
3/2023
670.25
-0.5
-0.07 %
46
670
670
30
670.75
683.5
670
CBOT Corn
USD/bsh
5/2023
670.75
-0.75
-0.11 %
3
671
671
7
671.5
683.5
670.75
CBOT Corn
USD/bsh
7/2023
664.75
-0.5
-0.08 %
1
665
665
4
665.25
676.75
664.5
CBOT Corn
USD/bsh
9/2023
621
-0.5
-0.08 %
5
622.5
622.5
1
621.5
628.75
620.75
CBOT Corn
USD/bsh
12/2023
610.25
-0.75
-0.12 %
9
611
611
34
611
616
610
CBOT Corn
USD/bsh
3/2024
617.5
-
-
1
617.5
630.5
1
617.75
620.75
617
CBOT Corn
USD/bsh
5/2024
620
-
-
1
550
645
3
620
623
620
CBOT Corn
USD/bsh
7/2024
617.5
-
-
15
500
617
1
617
621.25
617.5
CBOT Corn
USD/bsh
9/2024
585
-
-
15
500
604.25
5
564.25
585
578.75
CBOT Corn
USD/bsh
12/2024
553.75
-
-
1
553
553
20
553
559.5
553
CBOT Corn
USD/bsh
7/2025
560
-
-
2
474
566.25
5
558.75
560
560
CBOT Corn
USD/bsh
12/2025
524.25
-
-
1
521.75
536
1
520.75
524.25
524.25
CBOT Soybean
USD/bsh
11/2022
1412.25
1
0.07 %
20
1410
1410
30
1411.25
1433.75
1408.25
CBOT Soybean
USD/bsh
1/2023
1416.5
0.25
0.02 %
5
1413.5
1413.5
1
1416.25
1439.25
1413.25
CBOT Soybean
USD/bsh
3/2023
1419.75
1
0.07 %
2
1419.75
1427
1
1418.75
1441.25
1416
CBOT Soybean
USD/bsh
5/2023
1422.75
1
0.07 %
1
1413.75
1434.75
1
1421.75
1443.75
1419.25
CBOT Soybean
USD/bsh
7/2023
1421.5
0.5
0.04 %
2
1416.25
1421.5
4
1421
1442.25
1419
CBOT Soybean
USD/bsh
8/2023
1402.5
-0.75
-0.05 %
5
1250
1465
1
1403.25
1418.5
1402.5
CBOT Soybean
USD/bsh
9/2023
1363.75
-1
-0.07 %
5
1200
1416.25
1
1364.75
1374.5
1363.75
CBOT Soybean
USD/bsh
11/2023
1347.25
-
-
3
1350
1350
5
1349.5
1364.5
1346.75
CBOT Soybean
USD/bsh
1/2024
1353.5
-
-
10
1150
1386.5
4
1351.75
1361.25
1353.5
CBOT Soybean
USD/bsh
3/2024
1345.75
-
-
10
1150
1400
1
1345
1349.25
1344.5
CBOT Soybean
USD/bsh
5/2024
1345.75
-
-
5
1282
1412.5
5
1341.5
1345.75
1345.75
CBOT Soybean
USD/bsh
7/2024
1317.75
-
-
10
1175
-
-
1339.75
1317.75
1317.75
CBOT Soybean
USD/bsh
8/2024
1280
-
-
5
1150
-
-
1329.25
1280
1280
CBOT Soybean
USD/bsh
9/2024
1291.5
-
-
5
1150
-
-
1291.5
-
-
CBOT Soybean
USD/bsh
11/2024
1270.25
-
-
1
1251
1268
1
1268
1276
1269.75
CBOT Soybean
USD/bsh
7/2025
1285
-
-
-
-
-
-
1264
1285
1285
CBOT Soybean
USD/bsh
11/2025
1228
-
-
-
-
1279
5
1224.5
1228
1228
CBOT Wheat
USD/bsh
12/2022
857.5
-0.5
-0.06 %
4
857.5
857.5
9
858
890.75
854.25
CBOT Wheat
USD/bsh
3/2023
870.5
-0.75
-0.09 %
2
867.75
889.5
10
871.25
904
867.75
CBOT Wheat
USD/bsh
5/2023
876.75
-1
-0.11 %
6
875.25
903
4
877.75
910.5
874.5
CBOT Wheat
USD/bsh
7/2023
864.25
-1.25
-0.14 %
4
861.75
863
1
865.5
897
863.25
CBOT Wheat
USD/bsh
9/2023
862
-1.5
-0.17 %
1
845
863.75
4
863.5
894.25
862
CBOT Wheat
USD/bsh
12/2023
866
-1
-0.12 %
4
848
915
3
867
892
865
CBOT Wheat
USD/bsh
3/2024
862.25
-
-
1
755
871
1
862.75
873.5
862
CBOT Wheat
USD/bsh
5/2024
883
-
-
1
836
1099.25
1
851.5
883
883
CBOT Wheat
USD/bsh
7/2024
813
-
-
2
761.75
855
1
811.75
828
812
CBOT Wheat
USD/bsh
9/2024
797
-
-
-
-
849
2
789.25
797
797
CBOT Wheat
USD/bsh
12/2024
789.75
-
-
-
-
-
-
789.75
-
-
CBOT Wheat
USD/bsh
3/2025
781
-
-
-
-
-
-
781
-
-
CBOT Wheat
USD/bsh
5/2025
766.75
-
-
-
-
-
-
766.75
-
-
CBOT Wheat
USD/bsh
7/2025
750
-
-
-
-
785
1
740.25
750
750
KANSAS Wheat
USD/bsh
12/2022
929
-0.5
-0.05 %
2
925.75
928
5
929.5
961.5
926.75
KANSAS Wheat
USD/bsh
3/2023
925.5
-0.5
-0.05 %
1
923
961
3
926
958.25
923.75
KANSAS Wheat
USD/bsh
5/2023
923.75
0
0.00 %
2
900
953
20
923.75
953
922.75
KANSAS Wheat
USD/bsh
7/2023
910.25
0.25
0.03 %
2
911
945
2
910
940
909.25
KANSAS Wheat
USD/bsh
9/2023
904.75
-
-
1
810
956
2
905.25
928.5
904.75
KANSAS Wheat
USD/bsh
12/2023
909
-
-
1
800
960
2
908.5
935.25
909
KANSAS Wheat
USD/bsh
3/2024
900
-
-
-
-
-
-
904.25
900
900
KANSAS Wheat
USD/bsh
5/2024
815
-
-
-
-
-
-
889.75
815
815
KANSAS Wheat
USD/bsh
7/2024
827
-
-
1
510
825
1
811.5
827
827
KANSAS Wheat
USD/bsh
9/2024
780
-
-
-
-
798
2
780
-
-
KANSAS Wheat
USD/bsh
12/2024
784
-
-
2
775
-
-
775.25
784
784
KANSAS Wheat
USD/bsh
3/2025
733.25
-
-
-
-
-
-
733.25
-
-
KANSAS Wheat
USD/bsh
5/2025
703.5
-
-
-
-
-
-
703.5
-
-
KANSAS Wheat
USD/bsh
7/2025
709
-
-
1
670
750
2
709
-
-
MATIF Milling Wheat
EUR/t
12/2022
343.75
-2
-0.58 %
20
340.25
346.5
40
344.25
346.25
341.75
MATIF Milling Wheat
EUR/t
3/2023
343
-2.5
-0.72 %
20
342
346
10
343.5
345.5
341.25
MATIF Milling Wheat
EUR/t
5/2023
342.25
-2.5
-0.72 %
20
342
349
3
342.5
344.25
340.5
MATIF Milling Wheat
EUR/t
9/2023
321.5
-0.75
-0.23 %
1
320.75
321.75
10
321.5
322.25
318.25
MATIF Milling Wheat
EUR/t
12/2023
321.25
-1
-0.31 %
1
319.5
323
3
321.25
321.75
318.75
MATIF Milling Wheat
EUR/t
3/2024
319.75
-1.25
-0.39 %
-
-
-
-
320.25
319.75
319.75
MATIF Milling Wheat
EUR/t
5/2024
320.75
-
-
-
-
-
-
318.75
320.75
318
MATIF Milling Wheat
EUR/t
9/2024
288
-0.25
-0.09 %
6
286
297.25
1
289.25
288
288
MATIF Milling Wheat
EUR/t
12/2024
291.5
-
-
-
-
-
-
290.5
291.5
289.25
MATIF Milling Wheat
EUR/t
3/2025
294
-
-
5
160
-
-
294
-
-
MATIF Milling Wheat
EUR/t
5/2025
299
-
-
5
170
-
-
299
-
-
MATIF Milling Wheat
EUR/t
9/2025
283
-
-
-
-
-
-
283
-
-
MATIF Rapeseed
EUR/t
11/2022
591
-18.25
-3.01 %
1
587.5
591.75
2
588.5
603.5
586.25
MATIF Rapeseed
EUR/t
2/2023
601.5
-14
-2.28 %
1
600.25
605
7
599
609
596
MATIF Rapeseed
EUR/t
5/2023
607.25
-13.25
-2.15 %
1
575
621
2
603.5
608
600.25
MATIF Rapeseed
EUR/t
8/2023
605
-10.5
-1.71 %
1
560
618
1
604
606.5
601
MATIF Rapeseed
EUR/t
11/2023
608.25
-5.75
-0.94 %
-
-
-
-
608.25
610.5
602
MATIF Rapeseed
EUR/t
2/2024
609
-
-
-
-
-
-
597.25
609
609
MATIF Rapeseed
EUR/t
5/2024
553.25
-
-
-
-
-
-
553.25
-
-
MATIF Rapeseed
EUR/t
8/2024
543.5
-
-
1
480
614.75
1
543.5
-
-
MATIF Rapeseed
EUR/t
11/2024
488.75
-
-
-
-
-
-
488.75
-
-
MATIF Rapeseed
EUR/t
2/2025
476.75
-
-
-
-
-
-
476.75
-
-
MATIF Corn
EUR/t
11/2022
335
-3.75
-1.11 %
2
334.5
337.25
4
334.75
337.25
332.75
MATIF Corn
EUR/t
3/2023
336
-4
-1.18 %
42
330
336.5
1
336
339
334.25
MATIF Corn
EUR/t
6/2023
336.5
-3.75
-1.10 %
5
330
360
20
336.5
337.75
336
MATIF Corn
EUR/t
8/2023
338
-0.5
-0.15 %
5
328.5
340
4
336.5
338
337.75
MATIF Corn
EUR/t
11/2023
294
-1
-0.34 %
1
285.25
305
2
294
300
294
MATIF Corn
EUR/t
3/2024
258
-3.75
-1.29 %
-
-
300
6
286.25
258
258
MATIF Corn
EUR/t
6/2024
279
-
-
10
150
-
-
279
-
-
MATIF Corn
EUR/t
8/2024
263.25
-
-
-
-
-
-
263.25
-
-
EUR/USD
0.96076
-0.0077
-0.80 %
0.96073
-
0.96079
-
0.96846
0.97014
0.95504
USD/RUB
58.5
1.285
2.25 %
58.465
-
58.535
-
57.215
58.84
57.215
data provided by Financeagri ® Skelbiami 10 min. vėluojantys duomenys