AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/2020 198.5 2.5 1.28% 195.25 195.75 198.5 195
MATIF Milling Wheat EUR/t 5/2020 196.5 2.5 1.29% 193.5 194 196.75 193.25
MATIF Milling Wheat EUR/t 9/2020 188.75 1.75 0.94% 186.5 187 189 186.5
MATIF Milling Wheat EUR/t 12/2020 190.75 1.75 0.93% 188.5 189 191.25 188.5
MATIF Milling Wheat EUR/t 3/2021 191.75 1.5 0.79% 190 190.25 191.75 190
MATIF Milling Wheat EUR/t 5/2021 192 1.5 0.79% 190.5 190.75 192 190.5
MATIF Milling Wheat EUR/t 9/2021 187 1.25 0.67% 187 187 187 187
MATIF Milling Wheat EUR/t 12/2021 190 1.25 0.66% 189 189.25 190 189
MATIF Milling Wheat EUR/t 3/2022 190 1.25 0.66% 190 190 190 190
MATIF Milling Wheat EUR/t 5/2022 189.75 0% 189.75 189.75 189.75
MATIF Milling Wheat EUR/t 9/2022 191 0% 191 191 191
MATIF Milling Wheat EUR/t 12/2022 190 0%
MATIF Rapeseed EUR/t 2/2020 410 -1.5 -0.36% 410.25 411.5 411.75 408.5
MATIF Rapeseed EUR/t 5/2020 407.75 -0.75 -0.18% 406.75 408.5 409 406.5
MATIF Rapeseed EUR/t 8/2020 388 -0.75 -0.19% 386.75 389 389 386.5
MATIF Rapeseed EUR/t 11/2020 390 0.25 0.06% 388.75 390.25 390.75 388.75
MATIF Rapeseed EUR/t 2/2021 391.12 0.25 0.06% 391.5 391 391.5 391
MATIF Rapeseed EUR/t 5/2021 392 -2 -0.51% 392 392 392 392
MATIF Rapeseed EUR/t 8/2021 380 0% 379 380 379
MATIF Rapeseed EUR/t 11/2021 389.25 0%
MATIF Rapeseed EUR/t 2/2022 395.5 0%
MATIF Rapeseed EUR/t 5/2022 404.25 0%
MATIF Corn EUR/t 3/2020 172.5 0 0% 172.5 172.5 173 172
MATIF Corn EUR/t 6/2020 177.25 0.25 0.14% 176.75 176.75 177.25 176.5
MATIF Corn EUR/t 8/2020 180 0.25 0.14% 180 179.5 180 179.75
MATIF Corn EUR/t 11/2020 173.5 -1 -0.57% 174.5 174.5 174.75 170.75
MATIF Corn EUR/t 1/2021 178 -1 -0.56% 178 177.25 178 178
MATIF Corn EUR/t 3/2021 180 0% 180 180 180
MATIF Corn EUR/t 6/2021 185.25 0%
MATIF Corn EUR/t 8/2021 192.5 0%
MATIF Corn EUR/t 11/2021 191.25 0%
MATIF Corn EUR/t 1/2022 191.25 0%
CBOT Wheat USc/bsh 3/2020 582.5 11 1.93% 572.5 570.5 582.75 566.75
CBOT Wheat USc/bsh 5/2020 582.25 9.75 1.71% 573.25 571.25 582.25 568
CBOT Wheat USc/bsh 7/2020 581.25 10 1.75% 572.75 570.5 581.25 567.75
CBOT Wheat USc/bsh 9/2020 586.25 9.75 1.69% 578 575.75 586.25 573
CBOT Wheat USc/bsh 12/2020 594 9.75 1.67% 585 583.75 594 581
CBOT Wheat USc/bsh 3/2021 600.5 10.25 1.74% 591.5 590.25 600.5 587.5
CBOT Wheat USc/bsh 5/2021 593.75 8.5 1.45% 587.5 586.5 595.5 584
CBOT Wheat USc/bsh 7/2021 575.75 6.25 1.1% 571.25 570 578.25 568.25
CBOT Wheat USc/bsh 9/2021 577 6 1.05% 572.5 572 577.75 572.5
CBOT Wheat USc/bsh 12/2021 585.75 5.75 0.99% 579.5 580.5 587.5 578.25
CBOT Wheat USc/bsh 3/2022 591.25 4.75 0.81% 591.25 586 591.25 591.25
CBOT Wheat USc/bsh 5/2022 590 4.75 0.81% 585.25
CBOT Wheat USc/bsh 7/2022 581.75 4.75 0.82% 577
KANSAS Wheat USc/bsh 3/2020 500.25 5.75 1.16% 495.25 494.25 500.75 487.75
KANSAS Wheat USc/bsh 5/2020 507.5 5.75 1.15% 503 501.5 507.5 494.75
KANSAS Wheat USc/bsh 7/2020 515 5.25 1.03% 510 509.25 515 502.5
KANSAS Wheat USc/bsh 9/2020 522 4.75 0.92% 518.75 517.5 522.5 511.25
KANSAS Wheat USc/bsh 12/2020 532.5 4.25 0.8% 530 528.5 533.25 522.5
KANSAS Wheat USc/bsh 3/2021 540.75 4 0.74% 537.75 539 540.75 537.75
KANSAS Wheat USc/bsh 5/2021 540.75 4 0.74% 540.75 539.5 540.75 540.75
KANSAS Wheat USc/bsh 7/2021 537.5 4 0.75% 535 533.5 537.75 535
KANSAS Wheat USc/bsh 9/2021 499.75 4.25 0.79% 499.75 537 499.75 499.75
KANSAS Wheat USc/bsh 12/2021 544.75 4.25 0.78% 544.75 548 544.75 544.75
KANSAS Wheat USc/bsh 3/2022 556.5 4.25 0.77% 552.25
KANSAS Wheat USc/bsh 5/2022 556.5 4.25 0.77% 552.25
KANSAS Wheat USc/bsh 7/2022 545 48.25 9.71% 496.75
CBOT Corn USc/bsh 3/2020 387.75 -1.75 -0.45% 389 389.25 389.25 384.25
CBOT Corn USc/bsh 5/2020 393.25 -1.75 -0.44% 395 395.25 395.25 390.75
CBOT Corn USc/bsh 7/2020 399.25 -1.75 -0.44% 400.5 401 400.75 396.5
CBOT Corn USc/bsh 9/2020 398.5 -1.5 -0.37% 399.5 400.25 399.75 396.5
CBOT Corn USc/bsh 12/2020 401.5 -1.25 -0.31% 401.75 402.75 402.25 399.25
CBOT Corn USc/bsh 3/2021 410.5 -1.25 -0.3% 411.25 412.5 411.5 409
CBOT Corn USc/bsh 5/2021 414.75 -1.5 -0.36% 414.75 416.5 415.25 413.5
CBOT Corn USc/bsh 7/2021 417.5 -1.5 -0.36% 417 419 417.75 415.75
CBOT Corn USc/bsh 9/2021 409 -1.25 -0.3% 409 410.5 409 409
CBOT Corn USc/bsh 12/2021 409.25 -0.75 -0.18% 409 410.25 410 408.25
CBOT Corn USc/bsh 3/2022 411 -0.75 -0.18% 412 418 412 411
CBOT Corn USc/bsh 5/2022 423.5 -0.75 -0.18% 423.5 418.5 423.5 423.5
CBOT Corn USc/bsh 7/2022 424.25 -0.75 -0.18% 424.25 425.5 424.25 424.25
CBOT Corn USc/bsh 9/2022 423.25 -0.75 -0.18% 424
CBOT Corn USc/bsh 12/2022 415 -0.75 -0.18% 415 414.75 415 415
CBOT Corn USc/bsh 7/2023 428 -0.75 -0.18% 428 423.75 428 428
CBOT Corn USc/bsh 12/2023 418 -0.75 -0.18% 418 417.5 418 418
CBOT Soybean USc/bsh 3/2020 915.5 -13.75 -1.48% 930 929.75 931.5 915.25
CBOT Soybean USc/bsh 5/2020 929.25 -13.25 -1.41% 943 943 944.5 929
CBOT Soybean USc/bsh 7/2020 942.75 -12 -1.26% 955.75 955.5 957.25 942.5
CBOT Soybean USc/bsh 8/2020 947.25 -11.25 -1.17% 958.25 959.25 959.5 946.75
CBOT Soybean USc/bsh 9/2020 947 -10.5 -1.1% 958.75 958 958.75 946.25
CBOT Soybean USc/bsh 11/2020 950.5 -9.25 -0.96% 961 960.5 962.75 949.25
CBOT Soybean USc/bsh 1/2021 954 -8.5 -0.88% 964.25 963.75 965.75 953
CBOT Soybean USc/bsh 3/2021 945.25 -7.5 -0.79% 954 954 956 944.25
CBOT Soybean USc/bsh 5/2021 944.75 -6.75 -0.71% 951 952.75 951 944.25
CBOT Soybean USc/bsh 7/2021 948.5 -6.5 -0.68% 951.75 956.25 951.75 947.5
CBOT Soybean USc/bsh 8/2021 946 -5.75 -0.6% 944.5 952.25 946 944
CBOT Soybean USc/bsh 9/2021 934 -7 -0.74% 935 941.5 936 933.5
CBOT Soybean USc/bsh 11/2021 935 -6 -0.64% 936.25 941.75 938 935
CBOT Soybean USc/bsh 1/2022 935.75 -6 -0.64% 941.75
CBOT Soybean USc/bsh 3/2022 935.75 -6 -0.64% 941.75
CBOT Soybean USc/bsh 5/2022 935.75 -6 -0.64% 941.75
CBOT Soybean USc/bsh 7/2022 955.5 -6 -0.63% 955.5 952.25 955.5 955.5
CBOT Soybean USc/bsh 8/2022 946.25 -6 -0.63% 952.25
CBOT Soybean USc/bsh 9/2022 946.25 -6 -0.63% 952.25
CBOT Soybean USc/bsh 11/2022 960.75 -6 -0.63% 960.75 945 960.75 960.75
CBOT Soybean USc/bsh 7/2023 939 -6 -0.63% 945
CBOT Soybean USc/bsh 11/2023 938 -6 -0.64% 944
EUR/USD 1.10835 -0.001 -0.09% 1.1096 1.1089 1.1118 1.1079
USD/RUB 61.8747 0.3061 0.5% 61.5685 61.968 61.5595

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.