AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2018 200.25 -0.5 -0.25% 200.25 201 200.5 199.25
MATIF Milling Wheat EUR/t 3/2019 204 -0.25 -0.12% 203.75 205 204.25 203.25
MATIF Milling Wheat EUR/t 5/2019 205 -0.75 -0.36% 205.25 206.5 205.5 204.75
MATIF Milling Wheat EUR/t 9/2019 187.5 -0.5 -0.27% 187.5 188.75 187.75 187.5
MATIF Milling Wheat EUR/t 12/2019 189.5 -0.25 -0.13% 189.5 190.5 190 189.5
MATIF Milling Wheat EUR/t 3/2020 191.75 0.25 0.13% 192 192 192 191.75
MATIF Milling Wheat EUR/t 5/2020 193.5 -0.25 -0.13% 192.75 193.5 193.5 192.75
MATIF Milling Wheat EUR/t 9/2020 190.5 1.5 0.79% 189.5 189 190.5 189.5
MATIF Milling Wheat EUR/t 12/2020 192.5 1 0.52% 192 191.5 192.5 192
MATIF Milling Wheat EUR/t 3/2021 200.25 0% 199 200.25 199
MATIF Milling Wheat EUR/t 5/2021 185.75 0%
MATIF Milling Wheat EUR/t 9/2021 185.75 0%
MATIF Rapeseed EUR/t 2/2019 375.75 -1.25 -0.33% 376 376 376.5 375.5
MATIF Rapeseed EUR/t 5/2019 376.75 -1.5 -0.4% 376.75 377.25 377.5 376.75
MATIF Rapeseed EUR/t 8/2019 370.5 -1 -0.27% 370.5 370.75 370.75 370.25
MATIF Rapeseed EUR/t 11/2019 373.5 -0.5 -0.13% 373 373.5 373.5 373
MATIF Rapeseed EUR/t 2/2020 375.75 1 0.27% 376.5 374 376.5 375.75
MATIF Rapeseed EUR/t 5/2020 375 1 0.27% 374
MATIF Rapeseed EUR/t 8/2020 368.25 1 0.27% 367.25
MATIF Rapeseed EUR/t 11/2020 368.25 1 0.27% 367.25
MATIF Rapeseed EUR/t 2/2021 368.25 1 0.27% 367.25
MATIF Rapeseed EUR/t 5/2021 368.25 1 0.27% 367.25
MATIF Corn EUR/t 1/2019 174.75 -0.75 -0.43% 175 174.75 175.25 174.75
MATIF Corn EUR/t 3/2019 177 0 0% 177 176.75 177 176.75
MATIF Corn EUR/t 6/2019 180.25 -0.25 -0.14% 180.5 180.5 180.5 180.25
MATIF Corn EUR/t 8/2019 183.5 -0.25 -0.14% 183.5 182.5 183.5 183.5
MATIF Corn EUR/t 11/2019 175.5 0 0% 175.5 175 175.5 175.5
MATIF Corn EUR/t 1/2020 175 1.75 1.01% 175 172.5 175 175
MATIF Corn EUR/t 3/2020 176 3 1.73% 173
MATIF Corn EUR/t 6/2020 176 0%
MATIF Corn EUR/t 8/2020 176 0%
MATIF Corn EUR/t 11/2020 176 0%
CBOT Wheat USc/bsh 12/2018 503.75 -1.75 -0.35% 505.25 503 507.5 502.75
CBOT Wheat USc/bsh 3/2019 512.75 -2 -0.39% 513.75 512 516.25 511.75
CBOT Wheat USc/bsh 5/2019 521.25 -1.75 -0.33% 522.5 521 524 520.25
CBOT Wheat USc/bsh 7/2019 529.5 -2.25 -0.42% 531.25 530.25 532.75 529
CBOT Wheat USc/bsh 9/2019 540.25 -2 -0.37% 542.5 542 543.25 540
CBOT Wheat USc/bsh 12/2019 555 -1.5 -0.27% 556.75 557.5 558 555
CBOT Wheat USc/bsh 3/2020 569.5 1.75 0.31% 569.25 569.25 569.5 569.25
CBOT Wheat USc/bsh 5/2020 579.25 -1.75 -0.3% 579.25 577 579.25 579.25
CBOT Wheat USc/bsh 7/2020 573 0.25 0.04% 573 574.5 573 573
CBOT Wheat USc/bsh 3/2021 595.5 -2.25 -0.37% 595.5 602.25 595.5 595.5
KANSAS Wheat USc/bsh 12/2018 479.5 -0.5 -0.1% 479 481 482.25 479
KANSAS Wheat USc/bsh 3/2019 502.5 -0.75 -0.15% 502 504.25 504.75 501.5
KANSAS Wheat USc/bsh 5/2019 515.25 -0.25 -0.05% 515 517.25 516.75 513.75
KANSAS Wheat USc/bsh 7/2019 526.25 -1 -0.19% 528 529.5 528.75 525.75
KANSAS Wheat USc/bsh 9/2019 541 -0.25 -0.05% 541 543.75 542.75 540.25
KANSAS Wheat USc/bsh 12/2019 561.5 0.5 0.09% 562.5 563.25 562.75 560
KANSAS Wheat USc/bsh 3/2020 573.25 -1 -0.17% 573.25 575.75 573.25 573.25
KANSAS Wheat USc/bsh 5/2020 583 -0.5 -0.09% 583 583 583 583
KANSAS Wheat USc/bsh 7/2020 578 0 0% 578 578.5 578 578
KANSAS Wheat USc/bsh 3/2021 630 0 0% 630 613 630 630
CBOT Corn USc/bsh 12/2018 366.75 -0.75 -0.2% 367.25 367 368.75 366.5
CBOT Corn USc/bsh 3/2019 377.5 -0.75 -0.2% 378 378 379.75 377.25
CBOT Corn USc/bsh 5/2019 384.75 -1 -0.26% 385.5 385.75 386.75 384.5
CBOT Corn USc/bsh 7/2019 391.5 -1 -0.25% 392.25 392.25 393.25 391.5
CBOT Corn USc/bsh 9/2019 393 -0.75 -0.19% 393.75 393.75 394.5 393
CBOT Corn USc/bsh 12/2019 398 -1 -0.25% 398.75 399 399.75 398
CBOT Corn USc/bsh 3/2020 408.25 0 0% 407.75 407.75 411.25 407.75
CBOT Corn USc/bsh 5/2020 413.25 0 0% 416.25 413.25 416.25 413.25
CBOT Corn USc/bsh 7/2020 418.25 0.25 0.06% 418.25 418 418.25 418.25
CBOT Corn USc/bsh 9/2020 418 -0.25 -0.06% 418 412 418 418
CBOT Corn USc/bsh 12/2020 411.5 -0.75 -0.18% 411.75 412.25 411.75 411.5
CBOT Corn USc/bsh 7/2021 430 0 0% 430 427.5 430.75 430
CBOT Corn USc/bsh 12/2021 418.5 1 0.24% 419 418 419 418.5
CBOT Soybean USc/bsh 1/2019 886.25 -2.5 -0.28% 889.75 883.5 891.75 886
CBOT Soybean USc/bsh 3/2019 900 -2.25 -0.25% 902.75 896.75 905 899.5
CBOT Soybean USc/bsh 5/2019 913 -2.5 -0.27% 916 910.25 918 912.75
CBOT Soybean USc/bsh 7/2019 925.75 -2.25 -0.24% 928.5 923.25 930.5 925.75
CBOT Soybean USc/bsh 8/2019 931.25 -1.25 -0.13% 932.5 928 934 931.25
CBOT Soybean USc/bsh 9/2019 932.75 3 0.32% 934.5 930 942 929.75
CBOT Soybean USc/bsh 11/2019 935 -1.75 -0.19% 936.5 935.75 939 934.75
CBOT Soybean USc/bsh 1/2020 947 -0.25 -0.03% 947 946.5 947 947
CBOT Soybean USc/bsh 3/2020 952.75 0.25 0.03% 962 954.5 962.5 952.75
CBOT Soybean USc/bsh 5/2020 961 -0.25 -0.03% 961 963.5 961 961
CBOT Soybean USc/bsh 7/2020 971.75 0 0% 979.75 973.5 983.25 971.75
CBOT Soybean USc/bsh 8/2020 978.75 0 0% 978.75 973.75 978.75 978.75
CBOT Soybean USc/bsh 9/2020 907 -1.75 -0.18% 907 969 907 907
CBOT Soybean USc/bsh 11/2020 967.75 -2 -0.21% 972 972 980.25 967.75
CBOT Soybean USc/bsh 1/2021 970 -2 -0.21% 972
CBOT Soybean USc/bsh 3/2021 970 -2 -0.21% 972
CBOT Soybean USc/bsh 5/2021 970 -2 -0.21% 972
CBOT Soybean USc/bsh 7/2021 995 -2 -0.2% 995 995 995 995
CBOT Soybean USc/bsh 8/2021 993 -2 -0.2% 995
CBOT Soybean USc/bsh 9/2021 993 -2 -0.2% 995
CBOT Soybean USc/bsh 11/2021 990 -2 -0.2% 990 986.5 990 990
CBOT Soybean USc/bsh 7/2022 984.5 -2 -0.2% 986.5
CBOT Soybean USc/bsh 11/2022 984.5 -2 -0.2% 986.5
EUR/USD 1.135775 0.00336 0.3% 1.13242 1.13118 1.13678 1.132
USD/RUB 65.984 0.1304 0.2% 65.8653 66.184 65.523

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.