AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/2019 204 0 0% 204.25 204 204.75 203.75
MATIF Milling Wheat EUR/t 5/2019 205 0 0% 205.25 205 205.5 204.75
MATIF Milling Wheat EUR/t 9/2019 187.5 -0.5 -0.27% 188.5 188 188.5 187.5
MATIF Milling Wheat EUR/t 12/2019 189.5 -0.5 -0.26% 189.75 190 190.25 189.25
MATIF Milling Wheat EUR/t 3/2020 191.5 -0.5 -0.26% 192 192 192.25 191.25
MATIF Milling Wheat EUR/t 5/2020 192.75 -0.75 -0.39% 193.75 193.5 193.75 192.75
MATIF Milling Wheat EUR/t 9/2020 187.75 0 0% 188 187.75 188 187.75
MATIF Milling Wheat EUR/t 12/2020 189.5 0 0% 189.25 189.5 189.5 189.25
MATIF Milling Wheat EUR/t 3/2021 191 0 0% 191 191 191 191
MATIF Milling Wheat EUR/t 5/2021 196 0 0% 196 194.75 196 196
MATIF Milling Wheat EUR/t 9/2021 197.5 0 0% 197.5 196.75 197.5 197.5
MATIF Milling Wheat EUR/t 12/2021 196.75 0 0% 196.75
MATIF Rapeseed EUR/t 2/2019 369.5 1.25 0.34% 368.75 368.5 370 368.75
MATIF Rapeseed EUR/t 5/2019 372 2 0.54% 370.25 370 372.25 370
MATIF Rapeseed EUR/t 8/2019 368 2 0.55% 366.75 366.5 368.75 366.5
MATIF Rapeseed EUR/t 11/2019 371 2.25 0.61% 369.25 368.75 371 369.25
MATIF Rapeseed EUR/t 2/2020 373 2 0.54% 372 371 373 372
MATIF Rapeseed EUR/t 5/2020 374 1 0.27% 375 374 375 374
MATIF Rapeseed EUR/t 8/2020 364 1 0.27% 365 364 365 364
MATIF Rapeseed EUR/t 11/2020 362 1 0.28% 361
MATIF Rapeseed EUR/t 2/2021 356.75 1 0.28% 355.75
MATIF Rapeseed EUR/t 5/2021 356.75 1 0.28% 355.75
MATIF Corn EUR/t 3/2019 181.25 0.5 0.28% 180.75 180.5 181.25 180.25
MATIF Corn EUR/t 6/2019 184 0 0% 183.75 184 184.25 183.75
MATIF Corn EUR/t 8/2019 188 0.25 0.13% 187.5 187.75 188 187.5
MATIF Corn EUR/t 11/2019 176 0.5 0.28% 176 176.25 176 176
MATIF Corn EUR/t 1/2020 177.5 0 0% 177.5 177.5 177.5 177.5
MATIF Corn EUR/t 3/2020 176 1 0.56% 176 177 176 176
MATIF Corn EUR/t 6/2020 178.25 1 0.56% 177.25
MATIF Corn EUR/t 8/2020 183.25 1 0.55% 182.25
MATIF Corn EUR/t 11/2020 174.25 1 0.58% 173.25
MATIF Corn EUR/t 1/2021 174.25 1 0.58% 173.25
CBOT Wheat USc/bsh 3/2019 516.75 0 0% 519.75 517.75 522.75 515.25
CBOT Wheat USc/bsh 5/2019 522.75 0.5 0.1% 525 523 527.75 520.75
CBOT Wheat USc/bsh 7/2019 528 0.5 0.09% 528.5 528.25 532.75 524
CBOT Wheat USc/bsh 9/2019 535.75 0 0% 537.5 536.75 541 532
CBOT Wheat USc/bsh 12/2019 548.5 0.25 0.05% 550 549.75 554 546.75
CBOT Wheat USc/bsh 3/2020 559.75 0.5 0.09% 559 559 562.25 554.5
CBOT Wheat USc/bsh 5/2020 565 0.25 0.04% 563.75 563.75 568 558.75
CBOT Wheat USc/bsh 7/2020 562.75 -0.25 -0.04% 561.5 561.5 565 556.75
CBOT Wheat USc/bsh 9/2020 567.5 -0.5 -0.09% 566.5 567.75 567.5 566.5
CBOT Wheat USc/bsh 12/2020 576 -0.5 -0.09% 576 579.5 576 576
CBOT Wheat USc/bsh 3/2021 590.25 -0.5 -0.09% 590 587.75 590.25 590
CBOT Wheat USc/bsh 5/2021 591 -0.25 -0.04% 591.25
CBOT Wheat USc/bsh 7/2021 609 -0.25 -0.04% 609 580.25 609 609
KANSAS Wheat USc/bsh 3/2019 505.25 2 0.4% 505.75 504 509 503.25
KANSAS Wheat USc/bsh 5/2019 515 0.75 0.15% 515.25 514.5 518.75 513
KANSAS Wheat USc/bsh 7/2019 524 0 0% 525.25 524.5 528 522.5
KANSAS Wheat USc/bsh 9/2019 536.25 0.25 0.05% 536 536.5 539.5 535
KANSAS Wheat USc/bsh 12/2019 552.25 -0.5 -0.09% 555 553.25 555 551.25
KANSAS Wheat USc/bsh 3/2020 562.25 -0.5 -0.09% 567.25 564 567.25 562.25
KANSAS Wheat USc/bsh 5/2020 567.25 -0.5 -0.09% 567.75 569 567.75 567.25
KANSAS Wheat USc/bsh 7/2020 569 -1 -0.18% 569 570.25 569 569
KANSAS Wheat USc/bsh 9/2020 591.5 -0.75 -0.13% 591.5 580.25 591.5 591.5
KANSAS Wheat USc/bsh 12/2020 600 -0.5 -0.08% 600 594.75 600 600
KANSAS Wheat USc/bsh 3/2021 630 -0.5 -0.08% 630 605.25 630 630
KANSAS Wheat USc/bsh 5/2021 605.25 -0.5 -0.08% 605.75
KANSAS Wheat USc/bsh 7/2021 621 -0.5 -0.08% 621 591.25 621 621
CBOT Corn USc/bsh 3/2019 380.75 1.75 0.46% 379.75 380 383 377.75
CBOT Corn USc/bsh 5/2019 389.25 2 0.52% 388 388 391 386.25
CBOT Corn USc/bsh 7/2019 396.5 1.75 0.44% 395.25 395.5 398.5 393.75
CBOT Corn USc/bsh 9/2019 398.75 1.25 0.31% 398.5 398.5 401.25 397
CBOT Corn USc/bsh 12/2019 402.75 0.5 0.12% 403 403.25 406 401.75
CBOT Corn USc/bsh 3/2020 411.75 0.25 0.06% 412 412.5 414.75 411
CBOT Corn USc/bsh 5/2020 417 0 0% 416.5 417.5 419.5 416.25
CBOT Corn USc/bsh 7/2020 422 0.25 0.06% 421.75 422 424.5 420.75
CBOT Corn USc/bsh 9/2020 414 0.25 0.06% 413 414 414 413
CBOT Corn USc/bsh 12/2020 413.25 0.5 0.12% 412.5 413.25 415 412
CBOT Corn USc/bsh 3/2021 421 -0.25 -0.06% 421.5 421.25 421.5 421
CBOT Corn USc/bsh 5/2021 418 -0.25 -0.06% 418 421.75 418 418
CBOT Corn USc/bsh 7/2021 430 0.75 0.17% 428 429.75 430 428
CBOT Corn USc/bsh 9/2021 423 -0.75 -0.18% 423.75
CBOT Corn USc/bsh 12/2021 416.5 -0.25 -0.06% 417 418.25 419 416.5
CBOT Corn USc/bsh 7/2022 427.5 -0.25 -0.06% 427.75
CBOT Corn USc/bsh 12/2022 416.5 -1.75 -0.42% 418.25
CBOT Soybean USc/bsh 3/2019 915 9 0.99% 908.25 907.75 920.25 905.75
CBOT Soybean USc/bsh 5/2019 928.5 9 0.98% 921.5 921 933.5 919.5
CBOT Soybean USc/bsh 7/2019 940.5 8.5 0.91% 936 934 946 932
CBOT Soybean USc/bsh 8/2019 946 8.5 0.91% 938 939 950.75 937.25
CBOT Soybean USc/bsh 9/2019 949 8 0.85% 941.25 941 952.5 941
CBOT Soybean USc/bsh 11/2019 954 7.5 0.79% 948 948.25 959 946.25
CBOT Soybean USc/bsh 1/2020 965 7 0.73% 958.25 959.5 969.75 958.25
CBOT Soybean USc/bsh 3/2020 972.5 7.25 0.75% 969.75 965.25 975.25 965.5
CBOT Soybean USc/bsh 5/2020 978.25 7.25 0.75% 975.75 971.75 980 972.75
CBOT Soybean USc/bsh 7/2020 986 7 0.71% 977.5 979.25 989 977.5
CBOT Soybean USc/bsh 8/2020 965.75 7 0.72% 965.75 978.5 965.75 965.75
CBOT Soybean USc/bsh 9/2020 980 7 0.72% 969.25 973.25 980.25 969
CBOT Soybean USc/bsh 11/2020 978 5.25 0.54% 972 972.75 980.75 969.75
CBOT Soybean USc/bsh 1/2021 979.75 5.25 0.54% 979.75 974.75 979.75 979.75
CBOT Soybean USc/bsh 3/2021 983.75 5.25 0.54% 984.25 974.75 984.25 983.75
CBOT Soybean USc/bsh 5/2021 980.5 5.25 0.54% 975.25
CBOT Soybean USc/bsh 7/2021 995 5.25 0.53% 995 991 995 995
CBOT Soybean USc/bsh 8/2021 996.25 5.25 0.53% 991
CBOT Soybean USc/bsh 9/2021 996.25 5.25 0.53% 991
CBOT Soybean USc/bsh 11/2021 979 4.25 0.43% 979 979.75 979 979
CBOT Soybean USc/bsh 7/2022 984 4.25 0.43% 979.75
CBOT Soybean USc/bsh 11/2022 984 4.25 0.43% 979.75
USD/RUB 66.3937 0.1888 0.29% 66.2048 66.3927 65.964

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.