AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2018 203 1.25 0.62% 201.75 201.75 203.5 201.5
MATIF Milling Wheat EUR/t 3/2019 205.75 1 0.49% 204 204.25 206 204
MATIF Milling Wheat EUR/t 5/2019 206.25 0.75 0.37% 205.5 205.25 206.5 205.25
MATIF Milling Wheat EUR/t 9/2019 187.5 0.75 0.4% 186.75 186.5 187.75 186.25
MATIF Milling Wheat EUR/t 12/2019 189.75 1 0.53% 188.5 188.25 189.75 188
MATIF Milling Wheat EUR/t 3/2020 190 1 0.53% 190 189.75 190 190
MATIF Milling Wheat EUR/t 5/2020 191 1 0.52% 191.5 191 191.5 191
MATIF Milling Wheat EUR/t 9/2020 184.5 0% 184.5 184.5 184.5
MATIF Milling Wheat EUR/t 12/2020 181.5 0% 181.5 181.5 181.5
MATIF Milling Wheat EUR/t 3/2021 200.25 0% 199 200.25 199
MATIF Milling Wheat EUR/t 5/2021 182 0%
MATIF Milling Wheat EUR/t 9/2021 182 0%
MATIF Rapeseed EUR/t 11/2018 362.25 0 0% 362.25 362.5 362.75 361.25
MATIF Rapeseed EUR/t 2/2019 364.5 0.25 0.07% 363.75 364.25 364.75 363.25
MATIF Rapeseed EUR/t 5/2019 365.5 0.5 0.14% 365 365 365.5 364
MATIF Rapeseed EUR/t 8/2019 358.5 0.5 0.14% 358 358 358.5 358
MATIF Rapeseed EUR/t 11/2019 362 0.25 0.07% 362.5 361.75 362.5 362
MATIF Rapeseed EUR/t 2/2020 366.5 0 0% 366.5 365 366.5 366.5
MATIF Rapeseed EUR/t 5/2020 360 0 0% 360
MATIF Rapeseed EUR/t 8/2020 355 0 0% 355
MATIF Rapeseed EUR/t 11/2020 355 0 0% 355
MATIF Rapeseed EUR/t 2/2021 355 0 0% 355
MATIF Corn EUR/t 11/2018 177 -0.5 -0.28% 176.25 177 177.25 176
MATIF Corn EUR/t 1/2019 179 -0.75 -0.42% 179 179.75 180 179
MATIF Corn EUR/t 3/2019 182.25 -0.25 -0.14% 182.5 182.5 183.5 182.25
MATIF Corn EUR/t 6/2019 185.5 -0.5 -0.27% 185.25 186 185.5 185.25
MATIF Corn EUR/t 8/2019 189.75 0 0% 189.75 189.75 189.75 189.75
MATIF Corn EUR/t 11/2019 175 -1 -0.57% 175 175.5 175 175
MATIF Corn EUR/t 1/2020 164.75 -1.25 -0.75% 166
MATIF Corn EUR/t 3/2020 164.75 0%
MATIF Corn EUR/t 6/2020 164.75 0%
MATIF Corn EUR/t 8/2020 164.75 0%
CBOT Wheat USc/bsh 12/2018 522.5 -4.5 -0.85% 525.25 521.75 525.75 520
CBOT Wheat USc/bsh 3/2019 541.5 -4 -0.73% 544.5 540.75 544.5 539
CBOT Wheat USc/bsh 5/2019 553 -4.25 -0.76% 556.75 553 556.75 551.5
CBOT Wheat USc/bsh 7/2019 557 -2.25 -0.4% 558.75 555.75 558.75 553.5
CBOT Wheat USc/bsh 9/2019 568.5 3.25 0.57% 565 565.5 572.75 565
CBOT Wheat USc/bsh 12/2019 580.25 -2.5 -0.43% 580.25 580.5 580.25 578
CBOT Wheat USc/bsh 3/2020 593.5 2.5 0.42% 595.75 590.75 595.75 592.75
CBOT Wheat USc/bsh 5/2020 604 3.5 0.59% 604 596.75 604 604
CBOT Wheat USc/bsh 7/2020 589 -5.75 -0.97% 589.25 591 589.25 589
CBOT Wheat USc/bsh 9/2020 595.5 4 0.67% 595.5 597.25 595.5 595.5
CBOT Wheat USc/bsh 12/2020 605.5 -6.5 -1.06% 605.75 608 605.75 605.5
CBOT Wheat USc/bsh 3/2021 595 4 0.65% 595 615 595 595
CBOT Wheat USc/bsh 5/2021 619 4 0.65% 615
CBOT Wheat USc/bsh 7/2021 604 3.5 0.58% 604 605.5 604 604
KANSAS Wheat USc/bsh 12/2018 526.5 -2.5 -0.47% 528.25 525.25 528.25 523
KANSAS Wheat USc/bsh 3/2019 548.75 -3.75 -0.68% 551 548.75 551.25 546.5
KANSAS Wheat USc/bsh 5/2019 561 -3.75 -0.66% 563.25 561.25 563.25 559.5
KANSAS Wheat USc/bsh 7/2019 561.75 -3 -0.53% 563.75 560.75 563.75 560.5
KANSAS Wheat USc/bsh 9/2019 572.25 -3.75 -0.65% 572.25 571.5 572.25 572.25
KANSAS Wheat USc/bsh 12/2019 593.75 4.5 0.76% 594.5 589.5 597 590.75
KANSAS Wheat USc/bsh 3/2020 607.5 4.5 0.75% 607.5 602.5 607.5 607.5
KANSAS Wheat USc/bsh 5/2020 617.25 4.25 0.7% 617.25 607.75 617.25 617.25
KANSAS Wheat USc/bsh 7/2020 599.75 5 0.84% 597 595.25 601 597
KANSAS Wheat USc/bsh 9/2020 610 5.25 0.87% 610 602.5 610 610
KANSAS Wheat USc/bsh 12/2020 604 5.5 0.89% 605 616.5 605 603.5
KANSAS Wheat USc/bsh 3/2021 620.5 5.5 0.89% 620.5
KANSAS Wheat USc/bsh 5/2021 620.5 5.5 0.89% 620.5
KANSAS Wheat USc/bsh 7/2021 621 5.5 0.9% 621 610.75 621 621
CBOT Corn USc/bsh 12/2018 359 -1.5 -0.42% 360.25 357.25 360.75 357.5
CBOT Corn USc/bsh 3/2019 371 -1.5 -0.4% 372.25 369.25 372.5 369.75
CBOT Corn USc/bsh 5/2019 378.5 -1.75 -0.46% 380 377.25 380.25 377.25
CBOT Corn USc/bsh 7/2019 384 -1.75 -0.45% 385.25 383.25 385.75 382.75
CBOT Corn USc/bsh 9/2019 387.75 -2.25 -0.58% 389.5 387.5 389.5 387
CBOT Corn USc/bsh 12/2019 393 -2.25 -0.57% 395.25 393.75 395.25 392.5
CBOT Corn USc/bsh 3/2020 404.75 -0.25 -0.06% 404.75 404.25 404.75 404.75
CBOT Corn USc/bsh 5/2020 408.75 -2.5 -0.61% 408.75 411 408.75 408.75
CBOT Corn USc/bsh 7/2020 415.25 0.5 0.12% 415 414.75 415.75 413.5
CBOT Corn USc/bsh 9/2020 407.5 0.5 0.12% 407.5 407.5 407.5 407.5
CBOT Corn USc/bsh 12/2020 407 -2.75 -0.67% 409 409.75 409 407
CBOT Corn USc/bsh 7/2021 423 0 0% 423 426.75 423 423
CBOT Corn USc/bsh 12/2021 418 -1 -0.24% 419 419 420 418
CBOT Soybean USc/bsh 11/2018 844 3 0.36% 841.25 847.25 845 837.25
CBOT Soybean USc/bsh 1/2019 858.25 3 0.35% 855.25 861.25 859 851.5
CBOT Soybean USc/bsh 3/2019 871.5 3 0.35% 868 874.25 872.25 864.75
CBOT Soybean USc/bsh 5/2019 884.25 2.25 0.26% 882 887.5 885.75 878.5
CBOT Soybean USc/bsh 7/2019 895.5 2.75 0.31% 892.5 897.75 896.25 889.25
CBOT Soybean USc/bsh 8/2019 897 -4.5 -0.5% 896 902 899.75 894.25
CBOT Soybean USc/bsh 9/2019 901.5 -3.75 -0.41% 899.25 905.5 903.5 899.25
CBOT Soybean USc/bsh 11/2019 912.75 2.25 0.25% 910.75 912.5 912.75 907.25
CBOT Soybean USc/bsh 1/2020 920 -1.75 -0.19% 922.5 923.25 923.25 920
CBOT Soybean USc/bsh 3/2020 930.25 -1.25 -0.13% 930 929.5 930.25 930
CBOT Soybean USc/bsh 5/2020 936.75 -1.25 -0.13% 936.5 936.5 936.75 936.5
CBOT Soybean USc/bsh 7/2020 944 -1.5 -0.16% 943.75 944 944 943.75
CBOT Soybean USc/bsh 8/2020 930 -0.75 -0.08% 930 944.75 930 930
CBOT Soybean USc/bsh 9/2020 907 -0.75 -0.08% 907 938.75 907 907
CBOT Soybean USc/bsh 11/2020 929.25 2.75 0.3% 929.25 931 929.25 929.25
CBOT Soybean USc/bsh 7/2021 952 -4.5 -0.47% 952 958.25 952 952
CBOT Soybean USc/bsh 11/2021 970 -4.5 -0.48% 970 938.5 970 970
EUR/USD 1.1763 0.00107 0.09% 1.17524 1.1748 1.17741 1.173
USD/RUB 65.772 -0.0945 -0.14% 65.8664 65.9813 65.431

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.