Ateities SANDORIŲ IR VALIUTŲ kotiruotės

Fonas:

Name

Units

Month

Last

Chng

Chng %

Bid
size

Bid

Ask

Ask
size

Settl.

High

Low

CBOT Corn

USD/bsh

3/2026

441

-0.25

-0.06 %

186

440.75

440.75

47

-

442.5

439

CBOT Corn

USD/bsh

5/2026

448.75

-0.25

-0.06 %

19

448.5

448.5

16

-

450.5

447

CBOT Corn

USD/bsh

7/2026

455

0

0.00 %

1

454.5

455.25

2

-

456.25

453

CBOT Corn

USD/bsh

9/2026

448.5

-0.5

-0.11 %

197

447

450

3

-

449.75

447.5

CBOT Corn

USD/bsh

12/2026

460.25

-0.5

-0.11 %

1

459.5

460

1

-

461.75

459.5

CBOT Corn

USD/bsh

3/2027

473.5

-0.5

-0.11 %

50

470

474.75

1

-

474.5

472.75

CBOT Corn

USD/bsh

5/2027

480.25

-0.5

-0.10 %

17

470

490

2

-

481.25

479.75

CBOT Corn

USD/bsh

7/2027

483.5

-0.5

-0.10 %

100

482.5

488

2

-

484.75

483.25

CBOT Corn

USD/bsh

9/2027

466.75

-0.5

-0.11 %

50

462.5

480

8

-

466.75

465

CBOT Corn

USD/bsh

12/2027

469

-0.75

-0.16 %

100

468

474.25

10

-

470.25

468.75

CBOT Corn

USD/bsh

3/2028

-

-0.75

-0.16 %

1

448

-

-

-

-

-

CBOT Corn

USD/bsh

5/2028

-

-0.75

-0.15 %

-

-

492.5

1

-

-

-

CBOT Corn

USD/bsh

7/2028

489.25

-0.75

-0.15 %

-

-

-

-

-

-

-

CBOT Corn

USD/bsh

9/2028

-

-0.75

-0.16 %

-

-

-

-

-

-

-

CBOT Corn

USD/bsh

12/2028

467

0

0.00 %

2

468

471

1

-

-

-

CBOT Corn

USD/bsh

7/2029

-

0

0.00 %

-

-

-

-

-

-

-

CBOT Corn

USD/bsh

12/2029

-

0

0.00 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

1/2026

1031.25

-15.75

-1.51 %

1

1027

1047.25

1

-

1046.75

1030

CBOT Soybean

USD/bsh

3/2026

1047.25

-14.75

-1.39 %

167

1047

1047.75

11

-

1064

1047

CBOT Soybean

USD/bsh

5/2026

1060.75

-13.5

-1.26 %

10

1060.5

1061.25

8

-

1076.5

1060.5

CBOT Soybean

USD/bsh

7/2026

1074.25

-11.75

-1.08 %

1

1072.5

1078

6

-

1088.5

1073.75

CBOT Soybean

USD/bsh

8/2026

1072.5

-10.5

-0.97 %

5

1055

1085

2

-

1085.25

1071.75

CBOT Soybean

USD/bsh

9/2026

1060

-9.5

-0.89 %

1

1049.5

1105

12

-

1071.5

1059.25

CBOT Soybean

USD/bsh

11/2026

1064.25

-9.75

-0.91 %

90

1063.5

1065

1

-

1076.25

1063.5

CBOT Soybean

USD/bsh

1/2027

1074.75

-9.25

-0.85 %

8

1071

1105

2

-

1085.25

1074

CBOT Soybean

USD/bsh

3/2027

1075.25

-9.5

-0.88 %

-

-

1084

2

-

1083.25

1074.5

CBOT Soybean

USD/bsh

5/2027

1079.5

-9.5

-0.87 %

-

-

1089

2

-

1084.25

1078.75

CBOT Soybean

USD/bsh

7/2027

1085

-9.25

-0.85 %

-

-

1112

7

-

1091

1085

CBOT Soybean

USD/bsh

8/2027

1088.75

-9.25

-0.85 %

-

-

-

-

-

1086.5

1086.5

CBOT Soybean

USD/bsh

9/2027

1067

-8.5

-0.79 %

1

1057

-

-

-

1070.75

1070.75

CBOT Soybean

USD/bsh

11/2027

1058.5

-8

-0.75 %

2

1056

1077

1

-

1066

1058.5

CBOT Soybean

USD/bsh

1/2028

-

-8

-0.74 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

3/2028

-

-8

-0.74 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

5/2028

-

-8

-0.74 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

7/2028

-

-8

-0.74 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

8/2028

-

-8

-0.74 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

9/2028

-

-8

-0.76 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

11/2028

1095

-8

-0.75 %

-

-

1094

1

-

-

-

CBOT Soybean

USD/bsh

7/2029

-

-8

-0.74 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

11/2029

-

-8

-0.75 %

1

1025

1103

1

-

-

-

CBOT Wheat

USD/bsh

3/2026

506.5

-3.75

-0.73 %

5

506.25

506.5

5

-

512

506

CBOT Wheat

USD/bsh

5/2026

518.25

-3.5

-0.67 %

18

517.5

519.5

5

-

523.25

517.5

CBOT Wheat

USD/bsh

7/2026

530.5

-2.75

-0.51 %

3

530

540

2

-

535.5

530.5

CBOT Wheat

USD/bsh

9/2026

545.25

-2.75

-0.50 %

1

543.5

549.25

1

-

549.75

544.75

CBOT Wheat

USD/bsh

12/2026

564

-2.75

-0.48 %

1

563

579.25

1

-

568.5

564

CBOT Wheat

USD/bsh

3/2027

580

-2.75

-0.47 %

4

575.75

602.5

8

-

582

579.5

CBOT Wheat

USD/bsh

5/2027

588.75

-3

-0.51 %

1

577

650

10

-

590.25

588.75

CBOT Wheat

USD/bsh

7/2027

592.5

-2.25

-0.38 %

2

578

624.75

1

-

592.5

591

CBOT Wheat

USD/bsh

9/2027

599.75

-2.25

-0.37 %

-

-

641

10

-

-

-

CBOT Wheat

USD/bsh

12/2027

622

-2.25

-0.36 %

1

550

-

-

-

-

-

CBOT Wheat

USD/bsh

3/2028

-

-2.25

-0.36 %

-

-

-

-

-

-

-

CBOT Wheat

USD/bsh

5/2028

-

-2.25

-0.35 %

-

-

-

-

-

-

-

CBOT Wheat

USD/bsh

7/2028

619

-2.25

-0.35 %

1

619

-

-

-

-

-

KANSAS Wheat

USD/bsh

3/2026

515

-7.25

-1.39 %

4

513.25

515

3

-

522

514

KANSAS Wheat

USD/bsh

5/2026

528

-7

-1.31 %

182

525.5

536.25

1

-

534.5

527.5

KANSAS Wheat

USD/bsh

7/2026

542.25

-6.5

-1.19 %

2

541.5

559.25

1

-

548.5

541.75

KANSAS Wheat

USD/bsh

9/2026

557.25

-6.25

-1.11 %

12

545

560

1

-

562.25

556.75

KANSAS Wheat

USD/bsh

12/2026

576.75

-6.5

-1.11 %

1

565.25

595

2

-

582

576.25

KANSAS Wheat

USD/bsh

3/2027

593.5

-6

-1.00 %

49

550

610

1

-

593.75

593.25

KANSAS Wheat

USD/bsh

5/2027

613

-6

-0.99 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

7/2027

616

-5.75

-0.94 %

-

-

614

1

-

-

-

KANSAS Wheat

USD/bsh

9/2027

599

-5.5

-0.89 %

1

598.75

-

-

-

-

-

KANSAS Wheat

USD/bsh

12/2027

620

-5.5

-0.87 %

1

615

640

4

-

-

-

KANSAS Wheat

USD/bsh

3/2028

-

-5.5

-0.85 %

-

-

650

1

-

-

-

KANSAS Wheat

USD/bsh

5/2028

-

-5.5

-0.86 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

7/2028

-

-5.5

-0.88 %

1

610

-

-

-

-

-

MATIF Milling Wheat

EUR/t

3/2026

190

0

0.00 %

75

188.5

191

56

-

190.5

189.25

MATIF Milling Wheat

EUR/t

5/2026

191.25

-0.25

-0.13 %

13

191.25

191.5

16

-

192

190.75

MATIF Milling Wheat

EUR/t

9/2026

195.25

0

0.00 %

5

194.75

196.5

5

-

195.25

194.5

MATIF Milling Wheat

EUR/t

12/2026

200.75

-0.25

-0.12 %

2

200.5

200.75

1

-

200.75

200

MATIF Milling Wheat

EUR/t

3/2027

204.5

0.25

0.12 %

4

204.5

205

1

-

204.5

204.5

MATIF Milling Wheat

EUR/t

5/2027

208

0.75

0.36 %

4

208

208.75

1

-

208

207.25

MATIF Milling Wheat

EUR/t

9/2027

205

0

0.00 %

-

-

209.5

10

-

-

-

MATIF Milling Wheat

EUR/t

12/2027

210

0

0.00 %

-

-

219.5

2

-

-

-

MATIF Milling Wheat

EUR/t

3/2028

219

0

0.00 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

5/2028

-

0

0.00 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

9/2028

-

0

0.00 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

12/2028

-

0

0.00 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

2/2026

453

0.75

0.17 %

7

452.75

455

60

-

453.75

450.75

MATIF Rapeseed

EUR/t

5/2026

450.25

1

0.22 %

1

449.75

450.25

5

-

450.75

447.5

MATIF Rapeseed

EUR/t

8/2026

438

-0.75

-0.17 %

5

438

440

5

-

438

437

MATIF Rapeseed

EUR/t

11/2026

442.25

-0.25

-0.06 %

-

-

-

-

-

442.25

442.25

MATIF Rapeseed

EUR/t

2/2027

442.75

0.5

0.11 %

-

-

-

-

-

445

444.25

MATIF Rapeseed

EUR/t

5/2027

-

0.75

0.17 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

8/2027

-

0.75

0.17 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

11/2027

-

0.75

0.17 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

2/2028

-

0.75

0.17 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

5/2028

-

0.75

0.17 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

3/2026

188.5

-0.5

-0.26 %

2

188

189.75

12

-

188.75

187.75

MATIF Corn

EUR/t

6/2026

189.25

-0.75

-0.40 %

2

189.25

189.5

2

-

189.75

189

MATIF Corn

EUR/t

8/2026

193

-0.75

-0.39 %

2

193.25

194

2

-

193.75

193

MATIF Corn

EUR/t

11/2026

195.5

-0.75

-0.39 %

8

193

195.75

1

-

195.5

194

MATIF Corn

EUR/t

3/2027

-

-0.5

-0.25 %

-

-

205

2

-

-

-

MATIF Corn

EUR/t

6/2027

-

-0.5

-0.25 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

8/2027

-

-0.5

-0.25 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

11/2027

-

-0.5

-0.25 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

3/2028

-

-0.5

-0.25 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

6/2028

-

-0.5

-0.25 %

-

-

-

-

-

-

-

EUR/USD

1.17432

-0.00016

-0.01 %

1.17432

-

1.17492

-

-

1.17454

1.1742

USD/RUB

79.0218

0.3718

0.47 %

79.0218

-

79.0298

-

-

79.086

79.0144

data provided by Financeagri ® Skelbiami 10 min. vėluojantys duomenys

1
2
3

Rapeseed 11.0 EUR -0.5