Ateities SANDORIŲ IR VALIUTŲ kotiruotės

Fonas:

Name

Units

Month

Last

Chng

Chng %

Bid
size

Bid

Ask

Ask
size

Settl.

High

Low

CBOT Corn

USD/bsh

12/2025

426.5

-3.25

-0.76 %

959

426.25

426.75

505

-

431.25

425.75

CBOT Corn

USD/bsh

3/2026

437.75

-3.75

-0.85 %

163

437.75

438

902

-

443.25

436.75

CBOT Corn

USD/bsh

5/2026

445.25

-3.75

-0.84 %

365

445

445.25

40

-

450.25

444

CBOT Corn

USD/bsh

7/2026

451

-3.75

-0.82 %

17

451

451.25

158

-

456

450

CBOT Corn

USD/bsh

9/2026

448

-3.25

-0.72 %

25

447.75

448

11

-

451.75

446.75

CBOT Corn

USD/bsh

12/2026

460.5

-2.25

-0.49 %

35

460.5

460.75

27

-

464

459.5

CBOT Corn

USD/bsh

3/2027

474

-1.75

-0.37 %

10

473.75

474.25

19

-

476.75

472.5

CBOT Corn

USD/bsh

5/2027

480.25

-1.75

-0.36 %

18

480.25

481

2

-

482.5

479.5

CBOT Corn

USD/bsh

7/2027

483.75

-1

-0.21 %

5

483.5

483.75

7

-

484

482

CBOT Corn

USD/bsh

9/2027

467.75

-1.5

-0.32 %

1

467.5

468

-

-

467.75

467.75

CBOT Corn

USD/bsh

12/2027

470

-2

-0.42 %

3

470.25

470.5

1

-

472

469

CBOT Corn

USD/bsh

7/2028

470.25

-3.25

-0.66 %

-

487.5

489.5

-

-

-

-

CBOT Corn

USD/bsh

12/2028

470

-3.25

-0.69 %

-

464.25

470.25

-

-

-

-

CBOT Soybean

USD/bsh

1/2026

1125.25

-11

-0.97 %

41

1125

1125.25

59

-

1142.75

1124.75

CBOT Soybean

USD/bsh

3/2026

1134.5

-10

-0.87 %

32

1134.5

1134.75

32

-

1151

1134.25

CBOT Soybean

USD/bsh

5/2026

1143.5

-9

-0.78 %

5

1143.5

1143.75

5

-

1158.25

1143

CBOT Soybean

USD/bsh

7/2026

1150

-8.25

-0.71 %

13

1149.75

1150.25

16

-

1164

1149.25

CBOT Soybean

USD/bsh

8/2026

1139.75

-7.25

-0.63 %

2

1139.5

1139.75

1

-

1151.5

1138.75

CBOT Soybean

USD/bsh

9/2026

1114.75

-5.75

-0.51 %

1

1114.75

1115

1

-

1123

1113.5

CBOT Soybean

USD/bsh

11/2026

1114.75

-4.75

-0.42 %

3

1114.75

1115

4

-

1122.5

1112.75

CBOT Soybean

USD/bsh

1/2027

1124

-4

-0.35 %

1

1123.75

1124.25

4

-

1130

1121.5

CBOT Soybean

USD/bsh

3/2027

1121.75

-3.75

-0.33 %

1

1121.75

1122

2

-

1126.25

1120

CBOT Soybean

USD/bsh

5/2027

1127.5

-6.5

-0.57 %

-

1124.25

1125

3

-

1137.5

1130

CBOT Soybean

USD/bsh

7/2027

1127.5

-5

-0.44 %

2

1128.75

1129.75

-

-

1133

1127.5

CBOT Soybean

USD/bsh

8/2027

1076

-6.5

-0.57 %

-

1119.75

1124

-

-

1130.75

1130.75

CBOT Soybean

USD/bsh

9/2027

1103

-6

-0.54 %

-

1089.5

1102.75

-

-

1109.5

1109.5

CBOT Soybean

USD/bsh

11/2027

1098

-3.75

-0.34 %

-

1098

1099.5

-

-

1098

1097.25

CBOT Soybean

USD/bsh

1/2028

-

-6

-0.54 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

3/2028

-

-6

-0.54 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

5/2028

-

-6

-0.54 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

7/2028

-

-6

-0.53 %

-

1104.75

1126

-

-

-

-

CBOT Soybean

USD/bsh

8/2028

-

-6

-0.54 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

9/2028

-

-6

-0.55 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

11/2028

1095

-6

-0.55 %

1

1080

1099

1

-

-

-

CBOT Soybean

USD/bsh

7/2029

-

-6

-0.54 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

11/2029

-

-6

-0.55 %

1

1031

1158

1

-

-

-

CBOT Wheat

USD/bsh

12/2025

530.75

-6

-1.12 %

60

530.75

531

9

-

543.25

530

CBOT Wheat

USD/bsh

3/2026

543.75

-5.75

-1.05 %

58

543.5

543.75

15

-

555.25

542.5

CBOT Wheat

USD/bsh

5/2026

552

-6.5

-1.16 %

46

552

552.25

9

-

563.25

551.25

CBOT Wheat

USD/bsh

7/2026

560.5

-6.5

-1.15 %

2

560.5

560.75

11

-

571.5

559.5

CBOT Wheat

USD/bsh

9/2026

572

-7

-1.21 %

7

571.75

572.25

8

-

583

570.5

CBOT Wheat

USD/bsh

12/2026

587.5

-7

-1.18 %

3

587.25

587.5

1

-

598.25

586

CBOT Wheat

USD/bsh

3/2027

599.25

-8.5

-1.40 %

3

599.75

600.5

6

-

608.5

599.25

CBOT Wheat

USD/bsh

5/2027

617.25

-10

-1.61 %

-

604

605.5

-

-

617.25

615.5

CBOT Wheat

USD/bsh

7/2027

608.25

0

0.00 %

-

596.5

604.75

-

-

608.25

608.25

CBOT Wheat

USD/bsh

9/2027

612

-9.25

-1.48 %

-

600.5

613.25

-

-

612

612

CBOT Wheat

USD/bsh

12/2027

-

-9.25

-1.45 %

-

596.5

636.5

-

-

-

-

CBOT Wheat

USD/bsh

3/2028

-

-9.25

-1.42 %

-

605.25

-

-

-

-

-

CBOT Wheat

USD/bsh

5/2028

-

-9.25

-1.42 %

-

-

-

-

-

-

-

CBOT Wheat

USD/bsh

7/2028

-

-9.25

-1.45 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

12/2025

508.25

-7.25

-1.41 %

9

508.25

508.5

7

-

520

507.75

KANSAS Wheat

USD/bsh

3/2026

525.25

-6.5

-1.22 %

17

525.25

525.5

43

-

536.25

524.5

KANSAS Wheat

USD/bsh

5/2026

537.75

-6.5

-1.19 %

2

537.75

538

8

-

549

536.75

KANSAS Wheat

USD/bsh

7/2026

550.75

-6.5

-1.17 %

2

550.25

550.5

-

-

560.75

549.25

KANSAS Wheat

USD/bsh

9/2026

564.75

-7.25

-1.27 %

2

564.25

564.5

1

-

574.5

563.5

KANSAS Wheat

USD/bsh

12/2026

582

-8.75

-1.48 %

3

582.25

582.75

-

-

592

581.75

KANSAS Wheat

USD/bsh

3/2027

609.25

-10.25

-1.67 %

-

596.25

597.25

-

-

-

-

KANSAS Wheat

USD/bsh

5/2027

617

-10.25

-1.65 %

-

600

604.75

-

-

-

-

KANSAS Wheat

USD/bsh

7/2027

614

-9.5

-1.54 %

-

584.25

-

-

-

-

-

KANSAS Wheat

USD/bsh

9/2027

598

-9.5

-1.51 %

1

598

641

-

-

-

-

KANSAS Wheat

USD/bsh

12/2027

-

-9.5

-1.49 %

1

615

640

4

-

-

-

KANSAS Wheat

USD/bsh

3/2028

-

-9.5

-1.47 %

-

-

650

20

-

-

-

KANSAS Wheat

USD/bsh

5/2028

-

-9.5

-1.48 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

7/2028

-

-9.5

-1.51 %

1

605

-

-

-

-

-

MATIF Milling Wheat

EUR/t

12/2025

189

-1

-0.53 %

20

189

189.75

10

-

191

188.5

MATIF Milling Wheat

EUR/t

3/2026

192.5

-1.5

-0.77 %

155

192.5

193

2

-

195

192.25

MATIF Milling Wheat

EUR/t

5/2026

196.75

-1.5

-0.76 %

72

196.75

197

222

-

199.25

196.5

MATIF Milling Wheat

EUR/t

9/2026

202.75

-1.5

-0.73 %

12

202

203

222

-

205

202.5

MATIF Milling Wheat

EUR/t

12/2026

208.75

-1.25

-0.60 %

132

208.5

210.25

5

-

210.5

208.5

MATIF Milling Wheat

EUR/t

3/2027

213.25

-1

-0.47 %

-

-

-

-

-

214.25

213

MATIF Milling Wheat

EUR/t

5/2027

216.25

-1

-0.46 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

9/2027

214

-1

-0.46 %

-

-

-

-

-

215.5

215.5

MATIF Milling Wheat

EUR/t

12/2027

215

-0.75

-0.35 %

-

-

-

-

-

215

215

MATIF Milling Wheat

EUR/t

3/2028

-

-1

-0.45 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

5/2028

-

-1

-0.44 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

9/2028

-

-1

-0.44 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

2/2026

484.25

0.75

0.16 %

98

484

484.5

15

-

488.25

483.25

MATIF Rapeseed

EUR/t

5/2026

480.25

1

0.21 %

-

-

-

-

-

483.5

479.25

MATIF Rapeseed

EUR/t

8/2026

465.25

1.25

0.27 %

-

-

-

-

-

468

464.25

MATIF Rapeseed

EUR/t

11/2026

468.5

0.5

0.11 %

-

-

-

-

-

470

468

MATIF Rapeseed

EUR/t

2/2027

469

0

0.00 %

-

-

-

-

-

470

468.5

MATIF Rapeseed

EUR/t

5/2027

-

-1.75

-0.37 %

-

-

-

-

-

476.75

476.75

MATIF Rapeseed

EUR/t

8/2027

-

-1.75

-0.37 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

11/2027

-

-1.75

-0.37 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

2/2028

-

-1.75

-0.37 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

5/2028

-

-1.75

-0.37 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

3/2026

189.25

-1.25

-0.66 %

22

188.75

189.5

44

-

191

189

MATIF Corn

EUR/t

6/2026

192

-1.5

-0.78 %

1

191.75

192.25

3

-

193.75

191.75

MATIF Corn

EUR/t

8/2026

196.25

-1

-0.51 %

24

196.25

196.75

3

-

197.5

196.25

MATIF Corn

EUR/t

11/2026

197

-1

-0.50 %

9

197

197.75

8

-

197

197

MATIF Corn

EUR/t

3/2027

-

-1.25

-0.62 %

-

-

-

-

-

203.5

203.5

MATIF Corn

EUR/t

6/2027

-

-1.25

-0.61 %

-

-

-

-

-

205.75

205.75

MATIF Corn

EUR/t

8/2027

-

-1.25

-0.61 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

11/2027

-

-1.25

-0.61 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

3/2028

-

-1.25

-0.61 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

6/2028

-

-1.25

-0.61 %

-

-

-

-

-

-

-

EUR/USD

1.15275

-0.00094

-0.08 %

1.15275

-

1.15287

-

-

1.155

1.14995

USD/RUB

80.04559

-0.500935

-0.62 %

80.04559

-

80.052505

-

-

80.74

79.0898

data provided by Financeagri ® Skelbiami 10 min. vėluojantys duomenys

1
2
3

Rapeseed 11.0 EUR -0.5