Ateities SANDORIŲ IR VALIUTŲ kotiruotės

Fonas:

Name

Units

Month

Last

Chng

Chng %

Bid
size

Bid

Ask

Ask
size

Settl.

High

Low

CBOT Corn

USD/bsh

9/2026

506

-5

-0.98 %

5

506

506.5

-

-

510.75

506

CBOT Corn

USD/bsh

12/2026

528.5

-5

-0.94 %

137

528.5

528.75

84

-

532.5

528

CBOT Corn

USD/bsh

3/2027

544

-5

-0.91 %

19

544

544.25

61

-

547.75

543.5

CBOT Corn

USD/bsh

5/2027

551.5

-5

-0.90 %

5

551.75

552

6

-

555.25

551.5

CBOT Corn

USD/bsh

7/2027

554.75

-4.5

-0.80 %

15

554.5

554.75

5

-

557.75

554.25

CBOT Corn

USD/bsh

9/2027

528.5

-4.25

-0.80 %

10

528.25

528.75

7

-

530.25

528

CBOT Corn

USD/bsh

12/2027

530

-4.5

-0.84 %

1

530.25

530.5

11

-

533.25

530

CBOT Corn

USD/bsh

3/2028

544.75

-2

-0.37 %

4

540.25

541

7

-

-

-

CBOT Corn

USD/bsh

5/2028

547.5

-2.75

-0.50 %

6

545.5

546.5

3

-

547.5

547.5

CBOT Corn

USD/bsh

7/2028

552

-1.5

-0.27 %

5

547.75

548.5

3

-

-

-

CBOT Corn

USD/bsh

9/2028

514.75

-0.75

-0.15 %

-

510.75

512

-

-

-

-

CBOT Corn

USD/bsh

12/2028

514

-0.25

-0.05 %

1

511.5

512.25

-

-

514

514

CBOT Corn

USD/bsh

7/2029

528

0

0.00 %

-

525.75

529

-

-

-

-

CBOT Corn

USD/bsh

12/2029

508

0.75

0.15 %

2

503.75

509

1

-

-

-

CBOT Soybean

USD/bsh

9/2026

1297.75

8.75

0.68 %

-

1293

1299

-

-

1298.25

1297.75

CBOT Soybean

USD/bsh

11/2026

1311.5

-4.75

-0.36 %

3

1311.25

1311.5

16

-

1318.5

1310.25

CBOT Soybean

USD/bsh

1/2027

1326.75

-5.25

-0.39 %

14

1326.75

1327.25

10

-

1334

1326.25

CBOT Soybean

USD/bsh

3/2027

1333.75

-4.75

-0.35 %

2

1333.5

1333.75

1

-

1340.75

1332.75

CBOT Soybean

USD/bsh

5/2027

1338.75

-5

-0.37 %

2

1338.5

1338.75

1

-

1345.5

1338.25

CBOT Soybean

USD/bsh

7/2027

1340

-5

-0.37 %

2

1340

1340.5

1

-

1346.75

1340

CBOT Soybean

USD/bsh

8/2027

1320.5

-4.75

-0.36 %

2

1320.75

1321.25

1

-

1325

1320.5

CBOT Soybean

USD/bsh

9/2027

1279.75

-2

-0.16 %

2

1277.75

1278.5

3

-

1280.75

1279.75

CBOT Soybean

USD/bsh

11/2027

1262

-4

-0.32 %

2

1262.5

1263.25

3

-

1267.5

1262

CBOT Soybean

USD/bsh

1/2028

1273.75

-2

-0.16 %

2

1272

1273

2

-

1276.75

1273.75

CBOT Soybean

USD/bsh

3/2028

1269.5

10

0.79 %

2

1268.75

1271

3

-

-

-

CBOT Soybean

USD/bsh

5/2028

1266

9.5

0.75 %

-

1269.5

1272.25

-

-

-

-

CBOT Soybean

USD/bsh

7/2028

1275.5

9.5

0.75 %

-

1273.5

1275.5

-

-

-

-

CBOT Soybean

USD/bsh

8/2028

-

9.5

0.76 %

-

1255.75

1267.5

-

-

-

-

CBOT Soybean

USD/bsh

9/2028

1238

-2

-0.16 %

-

1228.75

1241

-

-

1238

1238

CBOT Soybean

USD/bsh

11/2028

1233

10

0.82 %

-

1229.5

1235.75

3

-

-

-

CBOT Soybean

USD/bsh

7/2029

1191

10

0.80 %

-

1232.25

1255.25

-

-

-

-

CBOT Soybean

USD/bsh

11/2029

1206

10

0.83 %

-

1195

1220.75

-

-

-

-

CBOT Wheat

USD/bsh

9/2026

728

14.25

1.99 %

-

718.25

723.5

-

-

730

728

CBOT Wheat

USD/bsh

12/2026

739.25

-7.75

-1.04 %

5

739

739.5

4

-

749.5

737

CBOT Wheat

USD/bsh

3/2027

754.25

-7.25

-0.95 %

1

754.25

754.5

1

-

763.5

752.25

CBOT Wheat

USD/bsh

5/2027

762

-6.75

-0.88 %

-

762

762.5

4

-

769.75

760.25

CBOT Wheat

USD/bsh

7/2027

758.25

-5.5

-0.72 %

3

757.75

758.25

-

-

764.25

756.5

CBOT Wheat

USD/bsh

9/2027

760

-5.75

-0.75 %

3

760

760.75

2

-

766

759.25

CBOT Wheat

USD/bsh

12/2027

766.25

-5.75

-0.74 %

-

766.5

767.25

1

-

767.25

766

CBOT Wheat

USD/bsh

3/2028

775

7

0.91 %

6

769.25

770.5

1

-

787.5

771.75

CBOT Wheat

USD/bsh

5/2028

782

6.25

0.82 %

-

763.25

765.75

-

-

782

782

CBOT Wheat

USD/bsh

7/2028

750.25

8.25

1.11 %

-

742.75

746.5

4

-

750.75

741.25

CBOT Wheat

USD/bsh

9/2028

745.5

8

1.07 %

-

742.25

752

-

-

766.75

745.5

CBOT Wheat

USD/bsh

12/2028

760.75

7.5

0.99 %

-

754.75

762.5

-

-

761.25

760.75

CBOT Wheat

USD/bsh

3/2029

770

6.75

0.88 %

-

754

774.75

-

-

793

793

CBOT Wheat

USD/bsh

5/2029

752

6.75

0.90 %

-

738.5

779

-

-

783.5

783.5

CBOT Wheat

USD/bsh

7/2029

744

6.75

0.94 %

-

697

739.75

1

-

748.25

748.25

KANSAS Wheat

USD/bsh

9/2026

800

18

2.29 %

-

795.75

799

-

-

-

-

KANSAS Wheat

USD/bsh

12/2026

812

-7

-0.85 %

1

811.75

812.25

3

-

821.75

811

KANSAS Wheat

USD/bsh

3/2027

824.25

-7

-0.84 %

4

824

824.5

2

-

832.75

823.5

KANSAS Wheat

USD/bsh

5/2027

828

-6.5

-0.78 %

-

828.25

828.75

-

-

835.25

828

KANSAS Wheat

USD/bsh

7/2027

817

-4.75

-0.58 %

1

816.25

817

-

-

822.75

816.5

KANSAS Wheat

USD/bsh

9/2027

813.75

-5

-0.61 %

1

813.5

814.25

-

-

820

813.75

KANSAS Wheat

USD/bsh

12/2027

819.5

-2.25

-0.27 %

-

816.25

817.75

4

-

820

819.5

KANSAS Wheat

USD/bsh

3/2028

822.5

4.75

0.58 %

4

813.25

816.25

5

-

-

-

KANSAS Wheat

USD/bsh

5/2028

-

4

0.50 %

-

800.25

805.25

-

-

-

-

KANSAS Wheat

USD/bsh

7/2028

772

5.75

0.75 %

1

748.25

795

2

-

-

-

KANSAS Wheat

USD/bsh

9/2028

780

5.75

0.76 %

-

-

800

1

-

-

-

KANSAS Wheat

USD/bsh

12/2028

-

6.25

0.82 %

-

749.25

809.75

-

-

-

-

KANSAS Wheat

USD/bsh

3/2029

-

6.25

0.81 %

-

-

825

1

-

-

-

KANSAS Wheat

USD/bsh

5/2029

-

6.25

0.81 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

7/2029

-

6.25

0.85 %

-

-

760

1

-

-

-

MATIF Milling Wheat

EUR/t

9/2026

242

-0.25

-0.10 %

1

233.25

241

2

-

245

232.5

MATIF Milling Wheat

EUR/t

12/2026

248.75

-2

-0.80 %

17

247.25

249.5

7

-

253.25

247

MATIF Milling Wheat

EUR/t

3/2027

247.5

-1.25

-0.51 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

5/2027

248.25

-1

-0.40 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

9/2027

236.75

-0.5

-0.21 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

12/2027

240.25

-0.25

-0.10 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

3/2028

241

0

0.00 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

5/2028

240.25

0.25

0.10 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

9/2028

230.25

1.25

0.54 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

12/2028

235

1

0.42 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

3/2029

249

1

0.42 %

-

-

-

-

-

235

235

MATIF Milling Wheat

EUR/t

5/2029

249

-2

-0.81 %

-

-

-

-

-

242

242

MATIF Rapeseed

EUR/t

11/2026

558.25

2.5

0.45 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

2/2027

559.5

2.25

0.40 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

5/2027

558.5

2.5

0.45 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

8/2027

523.75

1.25

0.24 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

11/2027

526

1.25

0.24 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

2/2028

518.75

1

0.19 %

-

-

-

-

-

523.25

523.25

MATIF Rapeseed

EUR/t

5/2028

-

-0.5

-0.09 %

-

-

-

-

-

526.75

526.75

MATIF Rapeseed

EUR/t

8/2028

-

0

0.00 %

-

-

-

-

-

495.25

495.25

MATIF Rapeseed

EUR/t

11/2028

-

2.5

0.49 %

-

-

-

-

-

503.75

503.75

MATIF Rapeseed

EUR/t

2/2029

-

2.5

0.49 %

-

-

-

-

-

507.75

507.75

MATIF Corn

EUR/t

11/2026

266.25

-2

-0.75 %

20

266

266.75

2

-

271.75

265.75

MATIF Corn

EUR/t

3/2027

262.5

-1

-0.38 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

6/2027

259.5

-1.25

-0.48 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

8/2027

260

-0.25

-0.10 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

11/2027

230

2.5

1.09 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

3/2028

-

0.5

0.22 %

-

-

-

-

-

227.25

227.25

MATIF Corn

EUR/t

6/2028

-

-2.75

-1.21 %

-

-

-

-

-

224.75

224.75

MATIF Corn

EUR/t

8/2028

-

-2.75

-1.25 %

-

-

-

-

-

217.75

217.75

MATIF Corn

EUR/t

11/2028

-

-2.75

-1.26 %

-

-

-

-

-

216.75

216.75

MATIF Corn

EUR/t

3/2029

-

-2.75

-1.26 %

-

-

-

-

-

216.75

216.75

EUR/USD

1.1631

0.00062

0.05 %

1.1631

-

1.1631

-

-

1.1632

1.1622

USD/RUB

85.84378

-0.005328

-0.01 %

85.84378

-

85.85281

-

-

85.91

85.41

data provided by Financeagri ® Skelbiami 10 min. vėluojantys duomenys

1
2
3

Rapeseed 11.0 EUR -0.5