Ateities SANDORIŲ IR VALIUTŲ kotiruotės

Fonas:

Name

Units

Month

Last

Chng

Chng %

Bid
size

Bid

Ask

Ask
size

Settl.

High

Low

CBOT Corn

USD/bsh

12/2025

425.75

-1

-0.23 %

236

425.75

425.75

48

-

427.75

424

CBOT Corn

USD/bsh

3/2026

437.75

-0.25

-0.06 %

53

437.5

437.5

43

-

439

435.25

CBOT Corn

USD/bsh

5/2026

445.25

-0.5

-0.11 %

1

443

443

3

-

446

442.5

CBOT Corn

USD/bsh

7/2026

451.5

-0.25

-0.06 %

2

452.25

452.25

2

-

451.75

448.25

CBOT Corn

USD/bsh

9/2026

448

-0.75

-0.17 %

1

447.5

449

1

-

448.5

445.5

CBOT Corn

USD/bsh

12/2026

460.75

-1

-0.22 %

1

459.75

461.25

1

-

461.25

458.25

CBOT Corn

USD/bsh

3/2027

473.75

-1

-0.21 %

1

472.75

474.5

1

-

474.25

471.75

CBOT Corn

USD/bsh

5/2027

480.75

-0.75

-0.16 %

1

475

484

1

-

480.75

479.25

CBOT Corn

USD/bsh

7/2027

483.25

-0.5

-0.10 %

1

478.25

488

2

-

484

482.25

CBOT Corn

USD/bsh

9/2027

468

0.25

0.05 %

1

463.25

-

-

-

468

467.75

CBOT Corn

USD/bsh

12/2027

470.75

0

0.00 %

1

469.25

474.5

10

-

471

469.25

CBOT Corn

USD/bsh

7/2028

470.25

0

0.00 %

-

-

-

-

-

-

-

CBOT Corn

USD/bsh

12/2028

465

0.75

0.16 %

1

464

480

2

-

465

465

CBOT Soybean

USD/bsh

1/2026

1126.5

2.5

0.22 %

23

1125.5

1125.5

21

-

1127.5

1113.25

CBOT Soybean

USD/bsh

3/2026

1135.25

2.25

0.20 %

12

1134.75

1134.75

9

-

1136.5

1123.5

CBOT Soybean

USD/bsh

5/2026

1144.5

1.75

0.15 %

2

1143.25

1147.75

1

-

1145.25

1133.25

CBOT Soybean

USD/bsh

7/2026

1150.75

1.25

0.11 %

30

1143

1170

30

-

1151.25

1139.75

CBOT Soybean

USD/bsh

8/2026

1140

0

0.00 %

2

1138

1158

2

-

1140.5

1130.25

CBOT Soybean

USD/bsh

9/2026

1113.5

-1

-0.09 %

1

1099

1124

1

-

1115.25

1106.25

CBOT Soybean

USD/bsh

11/2026

1113

-1.75

-0.16 %

1

1109.75

1114.75

1

-

1116.25

1107.25

CBOT Soybean

USD/bsh

1/2027

1122.25

-2

-0.18 %

2

1116

1139

1

-

1125

1117

CBOT Soybean

USD/bsh

3/2027

1118.75

-2

-0.18 %

2

1089

1123

22

-

1123

1115.75

CBOT Soybean

USD/bsh

5/2027

1121.75

-2

-0.18 %

-

-

-

-

-

1121.75

1121.5

CBOT Soybean

USD/bsh

7/2027

1126.25

-2.25

-0.20 %

-

-

-

-

-

1126.5

1126.25

CBOT Soybean

USD/bsh

8/2027

1076

-2.25

-0.20 %

-

-

-

-

-

1121

1121

CBOT Soybean

USD/bsh

9/2027

1103

-1.75

-0.16 %

-

-

-

-

-

1099.5

1099.5

CBOT Soybean

USD/bsh

11/2027

1095.75

-2

-0.18 %

1

1086.75

1105.75

1

-

1095.75

1094

CBOT Soybean

USD/bsh

1/2028

-

-2

-0.18 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

3/2028

-

-2

-0.18 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

5/2028

-

-2

-0.18 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

7/2028

-

-2

-0.18 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

8/2028

-

-2

-0.18 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

9/2028

-

-2

-0.18 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

11/2028

1095

-2

-0.18 %

1

1074

1099

1

-

-

-

CBOT Soybean

USD/bsh

7/2029

-

-2

-0.18 %

-

-

-

-

-

-

-

CBOT Soybean

USD/bsh

11/2029

-

-2

-0.18 %

1

1031

1158

1

-

-

-

CBOT Wheat

USD/bsh

12/2025

529.75

0

0.00 %

4

529.5

530

3

-

532.5

522.75

CBOT Wheat

USD/bsh

3/2026

542.25

-1

-0.18 %

12

542

542.25

1

-

545

535.75

CBOT Wheat

USD/bsh

5/2026

551

-1.5

-0.27 %

5

548.25

557

1

-

553.25

545

CBOT Wheat

USD/bsh

7/2026

559.75

-1.5

-0.27 %

1

553

575

1

-

561.5

553.75

CBOT Wheat

USD/bsh

9/2026

571.25

-1.25

-0.22 %

18

558

585

1

-

573.5

566

CBOT Wheat

USD/bsh

12/2026

586.75

-1.5

-0.26 %

1

584

590

1

-

589

582

CBOT Wheat

USD/bsh

3/2027

599.75

-1

-0.17 %

7

580

630

4

-

600.5

594.75

CBOT Wheat

USD/bsh

5/2027

617.25

-1.25

-0.21 %

2

590

650

10

-

617.25

615.5

CBOT Wheat

USD/bsh

7/2027

608.25

-1

-0.17 %

3

595.5

624.75

1

-

608.25

608.25

CBOT Wheat

USD/bsh

9/2027

600.25

-0.75

-0.12 %

-

596.25

641

10

-

600.25

600.25

CBOT Wheat

USD/bsh

12/2027

-

-1

-0.16 %

1

550

635.75

-

-

-

-

CBOT Wheat

USD/bsh

3/2028

-

-1

-0.16 %

-

595.5

-

-

-

-

-

CBOT Wheat

USD/bsh

5/2028

-

-1

-0.16 %

-

-

-

-

-

-

-

CBOT Wheat

USD/bsh

7/2028

-

-1

-0.16 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

12/2025

513

4.75

0.94 %

1

508.75

515

6

-

513.25

503.5

KANSAS Wheat

USD/bsh

3/2026

527.75

2.5

0.48 %

1

525

528.75

5

-

528.75

519.5

KANSAS Wheat

USD/bsh

5/2026

539.5

1.75

0.33 %

10

531

565

9

-

541

532

KANSAS Wheat

USD/bsh

7/2026

552.5

1.5

0.27 %

1

545

569

1

-

553.25

544.5

KANSAS Wheat

USD/bsh

9/2026

566.25

1.25

0.22 %

6

558

570

3

-

567.25

559

KANSAS Wheat

USD/bsh

12/2026

584

1.25

0.21 %

1

575.25

600

5

-

585.25

577

KANSAS Wheat

USD/bsh

3/2027

609.25

0.75

0.13 %

58

550

620

2

-

-

-

KANSAS Wheat

USD/bsh

5/2027

617

0.75

0.12 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

7/2027

614

0.5

0.08 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

9/2027

598

0.5

0.08 %

1

598

-

-

-

-

-

KANSAS Wheat

USD/bsh

12/2027

-

1.5

0.24 %

1

615

620

1

-

-

-

KANSAS Wheat

USD/bsh

3/2028

-

1.5

0.24 %

-

-

650

20

-

-

-

KANSAS Wheat

USD/bsh

5/2028

-

1.5

0.24 %

-

-

-

-

-

-

-

KANSAS Wheat

USD/bsh

7/2028

-

1.5

0.25 %

1

605

-

-

-

-

-

MATIF Milling Wheat

EUR/t

12/2025

189.75

0.5

0.26 %

482

189.5

190.5

38

-

190.5

187.75

MATIF Milling Wheat

EUR/t

3/2026

192

-0.75

-0.39 %

16

191.5

192

174

-

192.75

190.5

MATIF Milling Wheat

EUR/t

5/2026

195.75

-0.75

-0.38 %

293

194

196

4

-

196.75

195

MATIF Milling Wheat

EUR/t

9/2026

202.25

-0.5

-0.25 %

5

202

202.25

115

-

202.75

201.25

MATIF Milling Wheat

EUR/t

12/2026

207.75

-0.75

-0.36 %

33

207.75

208.25

43

-

208.5

207.5

MATIF Milling Wheat

EUR/t

3/2027

212.5

-0.75

-0.35 %

28

212

212.75

4

-

212.5

212

MATIF Milling Wheat

EUR/t

5/2027

216.25

-0.5

-0.23 %

1

215

215.75

2

-

-

-

MATIF Milling Wheat

EUR/t

9/2027

214

0.25

0.12 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

12/2027

215

0.25

0.12 %

-

-

-

-

-

215

215

MATIF Milling Wheat

EUR/t

3/2028

-

0.5

0.23 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

5/2028

-

0.5

0.22 %

-

-

-

-

-

-

-

MATIF Milling Wheat

EUR/t

9/2028

-

0.5

0.22 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

2/2026

479.75

-5.25

-1.08 %

-

-

480.5

2

-

484

477

MATIF Rapeseed

EUR/t

5/2026

475

-5.5

-1.14 %

-

-

-

-

-

480

473.75

MATIF Rapeseed

EUR/t

8/2026

462.75

-3.75

-0.81 %

-

-

-

-

-

465

460.5

MATIF Rapeseed

EUR/t

11/2026

465.5

-3

-0.64 %

-

-

-

-

-

466.75

464.25

MATIF Rapeseed

EUR/t

2/2027

466.5

-3.75

-0.80 %

-

-

-

-

-

467.25

466.5

MATIF Rapeseed

EUR/t

5/2027

-

-5.25

-1.11 %

-

-

-

-

-

471.25

471.25

MATIF Rapeseed

EUR/t

8/2027

-

-5.25

-1.11 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

11/2027

-

-5.25

-1.11 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

2/2028

-

-5.25

-1.11 %

-

-

-

-

-

-

-

MATIF Rapeseed

EUR/t

5/2028

-

-5.25

-1.11 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

3/2026

188

-1

-0.53 %

-

-

189

2

-

189

188

MATIF Corn

EUR/t

6/2026

191.25

-0.75

-0.39 %

-

-

191.75

4

-

191.75

191

MATIF Corn

EUR/t

8/2026

196.5

0.25

0.13 %

-

-

-

-

-

196.75

195.5

MATIF Corn

EUR/t

11/2026

198.5

1.25

0.63 %

-

-

-

-

-

198.75

196.5

MATIF Corn

EUR/t

3/2027

-

-1

-0.50 %

-

-

-

-

-

201.25

201.25

MATIF Corn

EUR/t

6/2027

-

-1

-0.49 %

-

-

-

-

-

203.5

203.5

MATIF Corn

EUR/t

8/2027

-

-1

-0.49 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

11/2027

-

-1

-0.49 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

3/2028

-

-1

-0.49 %

-

-

-

-

-

-

-

MATIF Corn

EUR/t

6/2028

-

-1

-0.49 %

-

-

-

-

-

-

-

EUR/USD

1.15134

0

0.00 %

1.15134

-

1.15149

-

-

1.15134

1.15134

USD/RUB

79

0

0.00 %

79

-

79.2

-

-

79.211

79

data provided by Financeagri ® Skelbiami 10 min. vėluojantys duomenys

1
2
3

Rapeseed 11.0 EUR -0.5